ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pimco High Income Fund

Pimco High Income Fund (PHK)

4.90
0.02
(0.41%)
Closed 26 December 8:00AM
4.90
0.00
(0.00%)
After Hours: 9:04AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.11-2.195608782445.015.014.818204384.89012372CS
4-0.13-2.584493041755.035.094.816405284.99193192CS
12-0.11-2.195608782445.015.184.816356005.02865698CS
260.12.083333333334.85.184.715920884.93822934CS
52004.95.184.5855376794.90937829CS
156-1.24-20.19543973946.146.354.134749095.02090637CS
260-2.58-34.49197860967.487.743.555188045.47442788CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778404.90.020.414.94.914.88304970
17349972004.8800.004.90854.92384.87487486
17347380004.880.030.624.8654.94.86712077
17346516004.85-0.09-1.824.944.954.80999991554074
17345652004.94-0.02-0.404.964.974.93538513
17344788004.96-0.03-0.605.015.014.93678117
17343924004.99-0.04-0.805.0255.034.98769051
17341332005.0300.005.0355.055.01498119
17340468005.03-0.06-1.185.0355.055.01557021
17339604005.090.010.205.0855.095.07590196
17338740005.0800.005.075.085.05520405
17337876005.0800.005.07015.085.0599999396706
17335284005.080.020.405.05715.085.04752238
17334420005.059999900.005.05999995.05999995.0312329129
17333556005.05999990.020.405.055.05999995.03555549
17332692005.0400.005.0355.055.0199999645172
17331828005.040.020.405.02165.045.01719734
17329178405.01999990.010.205.035.035364826
17327508005.0100.005.0255.035410401
17326644005.0100.005.035.03675512282
17325780005.010.010.205.015.01999995534391
173231880050.040.814.9754.95414409
17322324004.96-0.01-0.204.984.984.95428105
17321460004.97-0.01-0.204.9954.95504682
17320596004.980.010.204.95584.984.92513320
17319732004.970.091.844.94.974.89973596
17317140004.88-0.07-1.414.94064.954.871069049
17316276004.95-0.04-0.805.015.01999994.92896946
17315412004.99-0.03-0.605.04045.04044.99509411
17314548005.0199999-0.08-1.575.08019995.095.0199999659576
17313684005.10.010.205.095.15.09659084
17311092005.090.010.205.085.095.0599999645064
17310228005.080.030.595.075.095.0599999716438
17309364005.050.010.205.0555.05999995.04541266
17308500005.040.010.305.0255.0455.0199999404648
17307636005.025-0.01-0.105.01999995.0355.01665986
17305008005.030.020.405.01999995.045.015647413
17304144005.0100.005.035.03995.01400613
17303280005.010.030.605.015.035.01410782
17302416004.98-0.08-1.585.0455.05999994.975674904
17301552005.0599999-0.01-0.205.0785.085.0500999507194
17298960005.0700.005.085.085.0599999365721
17298096005.070.010.205.075.075.05329282
17297232005.0599999-0.01-0.205.0655.075.05421666
17296368005.07-0.01-0.205.0855.0855.07378049
17295504005.08-0.01-0.205.075.15.0599999561279
17292912005.09-0.01-0.205.15.115.08368640
17292048005.10.040.795.085.15.07619058
17291184005.05999990.020.405.055.085.045655894
17290320005.0400.005.05999995.0655.03974923
17289456005.04-0.04-0.795.095.095.03573380
17286864005.08-0.06-1.175.075.115.03484003
17286000005.14-0.02-0.395.145.165.13549212
17285136005.160.010.195.14499995.165.12478367
17284272005.15-0.01-0.195.1655.175.12629017
17283408005.160.081.575.15.165.091271307
17280816005.08-0.02-0.395.115.125.08724245
17279952005.10.020.495.085.15.07754771
17279088005.0750.020.305.05995.085.04634731
17278224005.05999990.061.205.015.05999995738447
1727735520500.004.99154.98670619
172747680050.010.204.9854.97471990
17273904004.990.020.404.984.994.9513435872
17273040004.970.030.614.954.974.94681510

Your Recent History

Delayed Upgrade Clock