ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,081.62
-0.60%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Pimco High Income Fund (PHK) Share Price

Pimco High Income Fund

Pimco High Income Fund (PHK)

NYSE
4.71
0.02
(0.43%)
Closed 28 April 6:00AM
Delayed by 15 minutes
4.73
0.02
(0.42%)
After Hours: 7:52AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
4.73
Bid
-
Offer
-
Volume
610,904
4.70 Day's Range 4.73
4.18 52 Week Range 5.17
Market Cap
691.187M
Previous Close
4.69
Open
4.70
Last Trade
100
@
4.71
Last Trade Time
Financial Volume
US$ 2,879,541
VWAP
4.7136
Average Volume (3m)
837,149
Shares Outstanding
146,128,293
Dividend Yield
12.18%
PE Ratio
7.71
Earnings Per Share (EPS)
0.61
Revenue
81.53M
Net Profit
89.45M

About Pimco High Income Fund

PIMCO High Income Fund is a United States based closed-end management investment company. PIMCO High Income Fund is a United States based closed-end management investment company.

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.allianzinvestors.com/closedendfunds
Headquarters
Boston, Massachusetts, USA
Founded
-
Pimco High Income Fund is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker PHK. The last closing price for Pimco High Income was US$4.69. Over the last year, Pimco High Income shares have traded in a share price range of US$ 4.18 to US$ 5.17.

Pimco High Income currently has 146,128,293 shares in issue. The market capitalisation of Pimco High Income is US$685.34 million. Pimco High Income has a price to earnings ratio (PE ratio) of 7.71.

Ask ADVFN Intelligence (AI)

PHK Latest News

More News

Form N-2ASR -
Edgar (US Regulatory)
15 April 2025
PHK (0.43%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
04 April 2025
PHK (0.43%)

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)
Edgar (US Regulatory)
04 March 2025
PHK (0.43%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
PHK (0.43%)

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
01 February 2025
PHK (0.43%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.163.50109409194.574.734.534714664.63048934CS
4-0.17-3.46938775514.94.94.1811156894.63046146CS
12-0.22-4.444444444444.9554.188371494.79021663CS
26-0.35-6.889763779535.085.14.187164564.86744649CS
52-0.025-0.5257623554154.7555.174.186194174.87081752CS
156-0.96-16.87170474525.695.864.134992494.88685252CS
260-0.23-4.637096774194.967.184.134966255.3355514CS

PHK - Frequently Asked Questions (FAQ)

What is the current Pimco High Income share price?
The current share price of Pimco High Income is US$ 4.73
How many Pimco High Income shares are in issue?
Pimco High Income has 146,128,293 shares in issue
What is the market cap of Pimco High Income?
The market capitalisation of Pimco High Income is USD 685.34M
What is the 1 year trading range for Pimco High Income share price?
Pimco High Income has traded in the range of US$ 4.18 to US$ 5.17 during the past year
What is the PE ratio of Pimco High Income?
The price to earnings ratio of Pimco High Income is 7.71
What is the cash to sales ratio of Pimco High Income?
The cash to sales ratio of Pimco High Income is 8.46
What is the reporting currency for Pimco High Income?
Pimco High Income reports financial results in USD
What is the latest annual turnover for Pimco High Income?
The latest annual turnover of Pimco High Income is USD 81.53M
What is the latest annual profit for Pimco High Income?
The latest annual profit of Pimco High Income is USD 89.45M
What is the registered address of Pimco High Income?
The registered address for Pimco High Income is 84 STATE STREET, BOSTON, MASSACHUSETTS, 02109
What is the Pimco High Income website address?
The website address for Pimco High Income is www.allianzinvestors.com/closedendfunds
Which industry sector does Pimco High Income operate in?
Pimco High Income operates in the UNIT INV TR, CLOSED-END MGMT sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
US$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
US$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
US$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
US$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
US$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
US$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
US$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
US$ 3.5311
(21.34%)
125.63M
FFord Motor Company
US$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
US$ 1.0293
(18.46%)
81.33M
AZULAzul SA
US$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
US$ 2.47
(0.41%)
50.32M

PHK Discussion

View Posts
Samsa Samsa 6 years ago
GV, not only did it go down after hours but the slide continues today. on very heavy trading. almost 4.5 million shares as of now. My guess is, someone in the know, got wind of a possible drop in dividend and the price is being adjusted down to reflect a newer distribution rate. They have been returning on Capital for sometime and I felt they may lower the dividend.

Ex dividend date should announced soon so we shall see if they reduced the payout. If they don't then all I can say is some institution which held a lot of shares just decided to sell out and it crashed the share price.
👍️0
GVInvestments GVInvestments 6 years ago
Why did the stock go down so much today after hours?
👍️0
Jld3294 Jld3294 7 years ago
Purchased 400 shares at $7.40 reinvesting dividends to start on PHK.
👍️0
Jld3294 Jld3294 7 years ago
Seems to be getting close to NAV. Might be a good buy soon.
👍️0
GMONEY4 GMONEY4 7 years ago
On watch. New 52 week low yesterday.
👍️0
GoSpeedGo GoSpeedGo 8 years ago
I bailed at 8.08. Sad. Will look for possible re-entry.
👍️0
Sone Sone 8 years ago
$7’s not good
👍️0
GoSpeedGo GoSpeedGo 8 years ago
Honestly do not know but genuinely curious. Bad press?
👍️0
Sone Sone 8 years ago
Yeah wtf is going on?
👍️0
GoSpeedGo GoSpeedGo 8 years ago
This one continues to drop now at 52 week low.
👍️0
joborders joborders 8 years ago
you still in this. Just got in it. looks like a nice Divi long termer
👍️0
DeafTrader2 DeafTrader2 10 years ago
VYM sorry
👍️0
DeafTrader2 DeafTrader2 10 years ago
Dont you think that buying VMX is way better than this POS PHK all dividend stock ? If not, please explain why ...

Thank You PHK all traders ...


DT2
👍️0
Jld3294 Jld3294 10 years ago
Yes in order to get the dividend you must buy before the ex-div date.

Settlement is irrelevant to dividend dates, it's more regulations of delivery and clearing.

So if ex-div was today you cannot get the dividend until next month.
👍️0
mattp_160 mattp_160 11 years ago
Massive
are you still in this one collecting those monthly divis? I just put this one on my radar. I noticed the ex-divi date was today BUT they said it payable to all shareholders of record on 9/12/2014. Does that account for the 3 day settlement period?
👍️0
MG123 MG123 13 years ago
Added more PHK shares to my long position! I am reinvesting dividends back into PHK! $$$$$$$$$$
👍️0
MG123 MG123 13 years ago
PHK Big buys coming in! $$$$$$$$$$$$
👍️0
MG123 MG123 13 years ago
PHK 13.2! $$$$$$$$$
👍️0
MG123 MG123 13 years ago
PHK Number of outstanding shares= 121.42 M
👍️0
MG123 MG123 13 years ago
PHK Dividends reinvesting every month
👍️0
MG123 MG123 13 years ago
PHK Pays monthly dividends! Dividend yield is 11.2%! $$$$$$$$$$
👍️0
MG123 MG123 13 years ago
bought 1000 shares, I like monthly dividends
👍️0
MG123 MG123 13 years ago
Dividend amount current 0.1219 per share monthly!
👍️0
MG123 MG123 13 years ago
PHK Dividend yield 11.3%! $$$$$$$$$$$$
👍️0
MG123 MG123 13 years ago
PHK-Pimco High Income Fund-> I have 1500 shares, it brings nice dividends
👍️0
doppler doppler 13 years ago
Yes I am BTW. I think I've picked up about 10k in dividends since I've owned it. Not too bad. I may sell at end of May though and pick it back up in September. You know what they say about summer stock trading.
👍️0
GVInvestments GVInvestments 14 years ago
this is another one of my favorate funds.
👍️0
Swthm Swthm 14 years ago
doppler- still in it? strange there's not more activity on this board.
👍️0
doppler doppler 14 years ago
Can't believe I'm the first to post on this fund. Monthly dividends, steady climber, I'm loving it.
👍️0

Your Recent History

NYSE
PHK
Pimco High Income
TSX
NGEX
NGex Minerals
FTSE
STLV
Russell US Large Cap Fac...
EU
FR001400PSY9
SG Issuer Sg Issuer Mc S...
EU
FRSG00014UB7
SG Issuer Sgi Zc Apr30 Eur
GATE
AIEUSDT
A.I.Earn
EU
BEB157750451
Belfius Bank 1.35% 01dec...
DOWI
DJCIIGCP
DJ Commodity Index Inver...
DBI
F9NV
Xtr MSCI Emerging Market...
TG
A3K54C
Austria
BIT
P1U969
BNP Paribas Issuance
LSE
JGC
Jupiter Green Investment
NYSE
NSTD
Northern Star Investment...
ASE
ADMIE
Admie IPTO
NYSE
GFF
Griffon
BIT
ESAU
Esautomotion
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads