Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PHX Minerals Inc | PHX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0881 | 2.66% | 3.3981 | 03:40:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.33 | 3.32 | 3.3981 | 3.31 |
PHX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.44 | 3.25 | 3.34 | 27,322 | -0.0419 | -1.22% |
| 1 Month | 3.4992 | 3.5399 | 3.18 | 3.37 | 34,630 | -0.1011 | -2.89% |
| 3 Months | 3.03 | 3.5399 | 2.95 | 3.18 | 44,292 | 0.3681 | 12.15% |
| 6 Months | 3.48 | 3.56 | 2.95 | 3.26 | 70,131 | -0.0819 | -2.35% |
| 1 Year | 2.60 | 3.89 | 2.51 | 3.27 | 72,576 | 0.7981 | 30.70% |
| 3 Years | 2.95 | 4.98 | 2.07 | 3.24 | 193,346 | 0.4481 | 15.19% |
| 5 Years | 14.61 | 15.29 | 1.3582 | 3.37 | 168,939 | -11.21 | -76.74% |
PHX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.31 | 0.02 | 0.61% | 3.29 | 3.37 | 3.25 | 43,782 |
| 02 May 2024 | 3.29 | -0.06 | -1.79% | 3.36 | 3.375 | 3.29 | 34,166 |
| 01 May 2024 | 3.35 | -0.07 | -2.05% | 3.41 | 3.44 | 3.35 | 21,109 |
| 30 Apr 2024 | 3.42 | 0.02 | 0.59% | 3.40 | 3.44 | 3.40 | 13,274 |
| 27 Apr 2024 | 3.40 | -0.06 | -1.73% | 3.44 | 3.44 | 3.36 | 24,280 |
| 26 Apr 2024 | 3.46 | -0.07 | -1.98% | 3.49 | 3.5299 | 3.43 | 57,222 |
| 25 Apr 2024 | 3.53 | 0.20 | 6.01% | 3.35 | 3.5399 | 3.35 | 66,343 |
| 24 Apr 2024 | 3.33 | -0.02 | -0.60% | 3.37 | 3.40 | 3.31 | 22,519 |
| 23 Apr 2024 | 3.35 | -0.07 | -2.05% | 3.45 | 3.4598 | 3.35 | 33,565 |
| 20 Apr 2024 | 3.42 | 0.11 | 3.32% | 3.32 | 3.43 | 3.31 | 20,495 |
| 19 Apr 2024 | 3.31 | 0.13 | 4.09% | 3.20 | 3.31 | 3.20 | 40,207 |
| 18 Apr 2024 | 3.18 | -0.05 | -1.55% | 3.23 | 3.26 | 3.18 | 44,137 |
| 17 Apr 2024 | 3.23 | -0.03 | -0.92% | 3.25 | 3.25 | 3.23 | 30,717 |
| 16 Apr 2024 | 3.26 | -0.04 | -1.21% | 3.33 | 3.33 | 3.25 | 17,156 |
| 13 Apr 2024 | 3.30 | -0.05 | -1.49% | 3.36 | 3.40 | 3.27 | 46,032 |
| 12 Apr 2024 | 3.35 | 0.01 | 0.30% | 3.31 | 3.35 | 3.2999 | 24,584 |
| 11 Apr 2024 | 3.34 | -0.08 | -2.34% | 3.36 | 3.36 | 3.25 | 40,166 |
| 10 Apr 2024 | 3.42 | -0.04 | -1.16% | 3.50 | 3.50 | 3.40 | 19,177 |
| 09 Apr 2024 | 3.46 | -0.03 | -0.86% | 3.50 | 3.51 | 3.46 | 60,605 |
| 06 Apr 2024 | 3.49 | 0.02 | 0.58% | 3.50 | 3.50 | 3.45 | 45,260 |
| 05 Apr 2024 | 3.47 | 0.06 | 1.76% | 3.40 | 3.47 | 3.39 | 39,937 |
| 04 Apr 2024 | 3.41 | 0.00 | 0.00% | 3.41 | 3.45 | 3.38 | 52,028 |
