PharmX Technologies Quote - PHX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.042

Bid

0.041

Offer

0.042

Volume

358,040

0.041 Day's Range 0.044

0.012 52 Week Range 0.061

Market Cap

25.137M

Previous Close

0.042

Open

0.041

Last Trade

8814

0.042

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

817,360

Shares Outstanding

598,506,789

Dividend Yield

PE Ratio

-13.33

Earnings Per Share (EPS)

-0

Revenue

9.06M

Net Profit

-1.77M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.pharmx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.04. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.012 to AUD 0.061.

PharmX Technologies currently has 598,506,789 shares in issue. The market capitalisation of PharmX Technologies is AUD25.14 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -13.33.

Panhandle Oil and Gas Inc. Announces Quarterly Dividend Payment

OKLAHOMA CITY, Feb. 10 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that its Board of Directors, at its February 9, 2010 meeting approved its regular 7 cents...

Panhandle Oil and Gas Inc. Reports Fiscal First Quarter 2010 Results

Company Records Net Income of $1,708,378 or $.20 Per Share OKLAHOMA CITY, Feb. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported financial and operating results for...

Panhandle Oil and Gas Inc. Announces Company Presentation at IPAA-OGIS, Florida

OKLAHOMA CITY, Jan. 13 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) announced today its management will be presenting at the upcoming investor event, IPAA Oil and Gas...

Panhandle Oil and Gas Inc. Sets Annual Shareholder Meeting Date

OKLAHOMA CITY, Jan. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported that its Board of Directors at its meeting on January 7, 2010 set the date of its annual...

Panhandle Oil and Gas Inc. Announces 10% Increase of Proved Reserves to 59.6 Bcfe and an Update to Probable and Possible Reserve

OKLAHOMA CITY, Nov. 9 /PRNewswire-FirstCall/ -- Panhandle Oil and Gas Inc. (NYSE: PHX, "the Company"), a growing independent oil and natural gas company with reserves and production in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-10.6382978723	0.047	0.047	0.041	178582	0.0465973	DE
4	-0.006	-12.5	0.048	0.05	0.041	234173	0.04643631	DE
12	-0.008	-16	0.05	0.055	0.027	817360	0.03965579	DE
26	0.01	31.25	0.032	0.061	0.026	728635	0.04003124	DE
52	-0.003	-6.66666666667	0.045	0.061	0.012	566032	0.03840215	DE
156	-0.003	-6.66666666667	0.045	0.061	0.012	560266	0.03840568	DE
260	-0.003	-6.66666666667	0.045	0.061	0.012	560266	0.03840568	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M