Volume | 24,565 |
|
|||||
News | - | ||||||
Day High | 0.036 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PharmX Technologies Limited | PHX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.036 | 0.035 | 0.036 | 0.035 | 0.036 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 24,565 | - | 0.035 - 0.053 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:15:26 | 5,000 | AUD 0.035 | AUD |
PharmX Technologies News
Real-Time news about PharmX Technologies Limited (Australian Stock Exchange): 0 recent articles
Historical PHX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.043 | 0.043 | 0.035 | 0.036403 | 114,356 | -0.008 | -18.6% |
1 Month | 0.046 | 0.053 | 0.035 | 0.043492 | 173,598 | -0.011 | -23.91% |
3 Months | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
6 Months | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
1 Year | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
3 Years | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
5 Years | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |