ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PHX PharmX Technologies Limited

0.035
-0.001 (-2.78%)
11 Dec 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 24,565
Bid Price 0.035
Ask Price 0.036
News -
Day High 0.036

Low
0.035

52 Week Range

High
0.053

Day Low 0.035
Share Name Share Symbol Market Stock Type
PharmX Technologies Limited PHX Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.001 -2.78% 0.035 12:15:26
Open Price Low Price High Price Close Price Previous Close
0.036 0.035 0.036 0.035 0.036
Trades Shares Traded Average Volume 52 Week Range
4 24,565 - 0.035 - 0.053
Last Trade Type Quantity Price Currency
12:15:26 5,000 AUD 0.035 AUD

PharmX Technologies News

Real-Time news about PharmX Technologies Limited (Australian Stock Exchange): 0 recent articles

Historical PHX Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0430.0350.036403114,356-0.008-18.6%
1 Month0.0460.0530.0350.043492173,598-0.011-23.91%
3 Months0.0450.0530.0350.044095320,182-0.01-22.22%
6 Months0.0450.0530.0350.044095320,182-0.01-22.22%
1 Year0.0450.0530.0350.044095320,182-0.01-22.22%
3 Years0.0450.0530.0350.044095320,182-0.01-22.22%
5 Years0.0450.0530.0350.044095320,182-0.01-22.22%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com