ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,375.00
-1.80%
S&P ASX All Technology
3,118.90
-1.85%
Brent Oil
65.425
6.42%
US Dollar vs AUD
1.62727
-3.10%
Bitcoin
82,141.70
7.69%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. PharmX Technologies Limited (PHX) Share Price

PharmX Technologies Limited

PharmX Technologies Limited (PHX)

PHX Minerals Inc
PHX Energy Services Corp
0.074
0.001
(1.37%)
Closed 10 April 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.074
Bid
0.071
Offer
0.072
Volume
14,852
0.073 Day's Range 0.075
0.026 52 Week Range 0.085
Market Cap
44.29M
Previous Close
0.073
Open
0.075
Last Trade
8000
@
0.074
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
464,625
Shares Outstanding
598,506,789
Dividend Yield
-
PE Ratio
-23.33
Earnings Per Share (EPS)
-0
Revenue
9.06M
Net Profit
-1.77M

About PharmX Technologies Limited

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.pharmx.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.07. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.026 to AUD 0.085.

PharmX Technologies currently has 598,506,789 shares in issue. The market capitalisation of PharmX Technologies is AUD43.69 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -23.33.

Ask ADVFN Intelligence (AI)

PHX Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-6.329113924050.0790.0790.0664590560.06859507DE
4-0.004-5.128205128210.0780.0810.0662666590.07344912DE
12-0.001-1.333333333330.0750.0850.0664646250.07786835DE
260.02757.44680851060.0470.0850.0415859530.06855838DE
520.042131.250.0320.0850.0266519990.05422486DE
1560.02964.44444444440.0450.0850.0125715970.05047594DE
2600.02964.44444444440.0450.0850.0125715970.05047594DE

PHX - Frequently Asked Questions (FAQ)

What is the current PharmX Technologies share price?
The current share price of PharmX Technologies is AUD 0.074
How many PharmX Technologies shares are in issue?
PharmX Technologies has 598,506,789 shares in issue
What is the market cap of PharmX Technologies?
The market capitalisation of PharmX Technologies is AUD 43.69M
What is the 1 year trading range for PharmX Technologies share price?
PharmX Technologies has traded in the range of AUD 0.026 to AUD 0.085 during the past year
What is the PE ratio of PharmX Technologies?
The price to earnings ratio of PharmX Technologies is -23.33
What is the cash to sales ratio of PharmX Technologies?
The cash to sales ratio of PharmX Technologies is 4.64
What is the reporting currency for PharmX Technologies?
PharmX Technologies reports financial results in AUD
What is the latest annual turnover for PharmX Technologies?
The latest annual turnover of PharmX Technologies is AUD 9.06M
What is the latest annual profit for PharmX Technologies?
The latest annual profit of PharmX Technologies is AUD -1.77M
What is the registered address of PharmX Technologies?
The registered address for PharmX Technologies is LEVEL 3, 120 SUSSEX STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the PharmX Technologies website address?
The website address for PharmX Technologies is www.pharmx.com.au
Which industry sector does PharmX Technologies operate in?
PharmX Technologies operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OSXOsteopore Limited
AUD 0.03
(87.50%)
62.51M
ZEUZeus Resources Ltd
AUD 0.009
(50.00%)
14.91M
AJLAJ Lucas Group Limited
AUD 0.007
(40.00%)
2.64M
PVTPivotal Metals Ltd
AUD 0.009
(38.46%)
12.04M
NNLNordic Resources Ltd
AUD 0.115
(35.29%)
131.29k
ANXOAnax Metals Limited
AUD 0.001
(-50.00%)
469.95k
JAVOAJavelin Minerals Ltd
AUD 0.001
(-50.00%)
147.01k
PODOAPodium Minerals Limited
AUD 0.003
(-40.00%)
42.73k
ACWODActinogen Medical Limited
AUD 0.011
(-35.29%)
207.44k
CDTCastle Minerals Limited
AUD 0.002
(-33.33%)
771.45k
ATHAlterity Therapeutics Ltd
AUD 0.007
(0.00%)
69.04M
OSXOsteopore Limited
AUD 0.03
(87.50%)
62.51M
TLSTelstra Corporation Limited
AUD 4.325
(-0.35%)
41.4M
PLSPilbara Minerals Limited
AUD 1.255
(-8.06%)
41.17M
VAUVault Minerals Ltd
AUD 0.40
(-3.61%)
36.95M

Discussion

View Full Feed
Streett Streett 1 minute ago
Big thank you....
HMBL
RMS555 RMS555 1 minute ago
hey dip-sh*t; I am too busy to argue with you right now. Go pump your bankrupt stocks, the only reason you dont pump NNRX anymore is because it is in "Expert Market" and USA retail traders cannot buy it!

In the meantime; 🖕

.
NNRX
northam43 northam43 1 minute ago
SPX 60 min Chart. 60-2 confirmed at the close. Possibilities for tomorrow: A 60-E-2 (Extreme Overdue) at the close of the 4th hour. Overdue 60 min cycles: None. Extreme Overdue 60 min Cycles: 60-E-2, 60-SC-2, & 60-S-1. The 60 min level is bullish by 21 points.

https://investorshub.
Truenorth2016 Truenorth2016 2 minutes ago
What is all b.s this is consolidating...happens after each run....
GCAN
Streett Streett 2 minutes ago
Thank you, again....
HMBL
Danno_cal Danno_cal 2 minutes ago
PSA: "It is better to remain silent and be thought a fool than to speak and remove all doubt!"

You're welcome!
FNMA
Buckey Buckey 2 minutes ago
how many times is this that he has changed his mind ? He is up there with Petar, Mario, Rufus, JB, and that whole long list of clowns in terms of pure fools
JMCK6193 JMCK6193 2 minutes ago
Looking like Fernandez might have gotten the message 🤔 
NXPL
Streett Streett 2 minutes ago
Thank you....
HMBL
NASDAQ2020 NASDAQ2020 2 minutes ago
Call 'em and find out.

GLTY
ELTP
novicetrader novicetrader 2 minutes ago
Agree today was the best day ever for me also. It did come with a lot of heartburning risky buying the last few trading days though,which is what made the day sweeter!
justkate justkate 3 minutes ago
JUST STILL WRITHING IN BEARISH PAIN?? AS MR. MOJO SENDS IMAGES OF AABB PROCESSING AND CAPTURING EVERY GOLDEN GRAIN!! JUST MY BULLISH EXCITMENT I CANNOT CONTAIN. I INTEND TO WATCH OVER AND OVER AGAIN!! JUST I TRUST MY EYES OVER OTHERS BEARISH LIES!! JUST THE TRUTH HAS NO COMPROMISE!! TOO TOO FUNNY BE
AABB MOJO
Bubae Bubae 3 minutes ago
This new Mexedia management has added 3,618,632,653 shares to the float since they took control in October. Never have known anyone who could chart dilution on that scale. You must brilliant. 🙄

Looks like the chart is trying to break out of the four month down trend . Hitti
RDAR
Danno_cal Danno_cal 3 minutes ago
I hope he's just trolling! Otherwise, Biden is going to have to make room at the table for him.
FNMA
Brocool Brocool 3 minutes ago
CS Diagnostics Corp.'s flagship product, CS Protect Hydrogel is a pioneering advancement of medical innovation.$CSDX
CSDX
uplata uplata 3 minutes ago
Holding all man what a day. Do you think another up day tomorrow

21 ema next?

https://schrts.co/hizyEeYM
manibiotech manibiotech 3 minutes ago
Exactly
NWBO
akennedy_stocks akennedy_stocks 3 minutes ago
Oh, you must be confused with the liberal Democrats again.
FNMA
nowwhat2 nowwhat2 4 minutes ago
Aha I stand corrected then - Thanks
Quite a misread indeed.


https://investorshub.advfn.com/uimage/uploads/2025/4/9/knkjsrake_step.jpg
SPY
hedge_fun hedge_fun 4 minutes ago
Please share…..,,
Fred Flies Fred Flies 4 minutes ago
Just a waiting game. Long waiting game
FBEC
JMCK6193 JMCK6193 5 minutes ago
Truth hurts don't it 🤡
FOXO
OMOLIVES OMOLIVES 5 minutes ago
Disclosure.eom
HMBL
georgie18 georgie18 5 minutes ago
Lol...me too...🥳

Your Recent History

ASX
PHX
PharmX Technologies
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads