PharmX Technologies Quote - PHX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.057

Bid

0.052

Offer

0.057

Volume

0.00

0.00 Day's Range 0.00

0.012 52 Week Range 0.061

Market Cap

34.115M

Previous Close

0.057

Open

Last Trade

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

555,039

Shares Outstanding

598,506,789

Dividend Yield

PE Ratio

-20.00

Earnings Per Share (EPS)

-0

Revenue

9.06M

Net Profit

-1.77M

Sector

Prepackaged Software

Industry

Prepackaged Software

Website

www.pharmx.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

PharmX Technologies Limited is listed in the Prepackaged Software sector of the Australian Stock Exchange with ticker PHX. The last closing price for PharmX Technologies was AUD0.06. Over the last year, PharmX Technologies shares have traded in a share price range of AUD 0.012 to AUD 0.061.

PharmX Technologies currently has 598,506,789 shares in issue. The market capitalisation of PharmX Technologies is AUD34.11 million. PharmX Technologies has a price to earnings ratio (PE ratio) of -20.00.

Panhandle Oil and Gas Inc. Announces Quarterly Dividend Payment

OKLAHOMA CITY, Feb. 10 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today announced that its Board of Directors, at its February 9, 2010 meeting approved its regular 7 cents...

Panhandle Oil and Gas Inc. Reports Fiscal First Quarter 2010 Results

Company Records Net Income of $1,708,378 or $.20 Per Share OKLAHOMA CITY, Feb. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported financial and operating results for...

Panhandle Oil and Gas Inc. Announces Company Presentation at IPAA-OGIS, Florida

OKLAHOMA CITY, Jan. 13 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) announced today its management will be presenting at the upcoming investor event, IPAA Oil and Gas...

Panhandle Oil and Gas Inc. Sets Annual Shareholder Meeting Date

OKLAHOMA CITY, Jan. 8 /PRNewswire-FirstCall/ -- PANHANDLE OIL AND GAS INC. (NYSE:PHX) today reported that its Board of Directors at its meeting on January 7, 2010 set the date of its annual...

Panhandle Oil and Gas Inc. Announces 10% Increase of Proved Reserves to 59.6 Bcfe and an Update to Probable and Possible Reserve

OKLAHOMA CITY, Nov. 9 /PRNewswire-FirstCall/ -- Panhandle Oil and Gas Inc. (NYSE: PHX, "the Company"), a growing independent oil and natural gas company with reserves and production in the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	16.3265306122	0.049	0.057	0.049	523488	0.05480539	DE
4	0.015	35.7142857143	0.042	0.057	0.041	682145	0.04597495	DE
12	0.017	42.5	0.04	0.057	0.034	555039	0.0440517	DE
26	0.026	83.8709677419	0.031	0.061	0.026	733453	0.04125758	DE
52	0.01	21.2765957447	0.047	0.061	0.012	580794	0.03877246	DE
156	0.012	26.6666666667	0.045	0.061	0.012	555538	0.03924623	DE
260	0.012	26.6666666667	0.045	0.061	0.012	555538	0.03924623	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.038 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
AMCAmcor PLC	AUD 15.00 (0.00%)	41.6k
DXSDexus	AUD 7.25 (0.00%)	36.1k
BHPBHP Group Limited	AUD 42.00 (0.00%)	33.3k
BSLBluescope Steel Limited	AUD 22.50 (0.00%)	15k
TCLTransurban Group	AUD 13.25 (0.00%)	12k