Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 24,565 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.035 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PharmX Technologies Limited | PHX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.78% | 0.035 | 12:15:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.036 | 0.035 | 0.036 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 24,565 | - | 0.035 - 0.053 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:15:26 | 5,000 | AUD 0.035 | AUD |
PharmX Technologies News
Real-Time news about PharmX Technologies Limited (Australian Stock Exchange): 0 recent articles
Historical PHX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.043 | 0.043 | 0.035 | 0.036403 | 114,356 | -0.008 | -18.6% |
| 1 Month | 0.046 | 0.053 | 0.035 | 0.043492 | 173,598 | -0.011 | -23.91% |
| 3 Months | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
| 6 Months | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
| 1 Year | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
| 3 Years | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
| 5 Years | 0.045 | 0.053 | 0.035 | 0.044095 | 320,182 | -0.01 | -22.22% |
