We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -1.2987012987 | 0.077 | 0.077 | 0.076 | 508334 | 0.076 | DE |
| 4 | -0.001 | -1.2987012987 | 0.077 | 0.079 | 0.066 | 502721 | 0.0736901 | DE |
| 12 | -0.001 | -1.2987012987 | 0.077 | 0.085 | 0.066 | 477918 | 0.07747381 | DE |
| 26 | 0.035 | 85.3658536585 | 0.041 | 0.085 | 0.041 | 617718 | 0.07023313 | DE |
| 52 | 0.045 | 145.161290323 | 0.031 | 0.085 | 0.026 | 653646 | 0.05542631 | DE |
| 156 | 0.031 | 68.8888888889 | 0.045 | 0.085 | 0.012 | 571304 | 0.05133239 | DE |
| 260 | 0.031 | 68.8888888889 | 0.045 | 0.085 | 0.012 | 571304 | 0.05133239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745820900 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 172409 |
| 1745475300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 343050 |
| 1745388900 | 0.076 | 0 | 0.00 | 0.076 | 0.077 | 0.076 | 486803 |
| 1745302500 | 0.076 | -0.001 | -1.30 | 0.077 | 0.077 | 0.076 | 695150 |
| 1744870500 | 0.077 | 0.002 | 2.67 | 0.075 | 0.077 | 0.075 | 1895246 |
| 1744784100 | 0.075 | 0.002 | 2.74 | 0.073 | 0.075 | 0.073 | 10003 |
| 1744697700 | 0.073 | -0.002 | -2.67 | 0.074 | 0.074 | 0.073 | 184710 |
| 1744611300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 254205 |
| 1744352100 | 0.075 | 0.002 | 2.74 | 0.078 | 0.078 | 0.075 | 447007 |
| 1744265700 | 0.073 | -0.001 | -1.35 | 0.075 | 0.075 | 0.073 | 1286014 |
| 1744179300 | 0.074 | 0.001 | 1.37 | 0.075 | 0.075 | 0.073 | 14852 |
| 1744092900 | 0.073 | 0.006 | 8.96 | 0.067 | 0.073 | 0.067 | 578769 |
| 1744006500 | 0.067 | -0.007 | -9.46 | 0.075 | 0.075 | 0.066 | 1510415 |
| 1743743700 | 0.074 | -0.003 | -3.90 | 0.077 | 0.077 | 0.074 | 109732 |
| 1743657300 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 195003 |
| 1743570900 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 21075 |
| 1743484500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1743398100 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 11500 |
| 1743138900 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 68428 |
| 1743052500 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1742966100 | 0.077 | 0 | 0.00 | 0.079 | 0.079 | 0.077 | 6 |
| 1742879700 | 0.077 | 0 | 0.00 | 0.078 | 0.078 | 0.077 | 74103 |
| 1742793300 | 0.077 | 0.002 | 2.67 | 0.076 | 0.077 | 0.075 | 175642 |
| 1742534100 | 0.075 | 0 | 0.00 | 0.0709999 | 0.075 | 0.07 | 680336 |
| 1742447700 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.074 | 470193 |
| 1742361300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 138803 |
| 1742274900 | 0.076 | -0.002 | -2.56 | 0.078 | 0.078 | 0.076 | 300779 |
| 1742188500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 106019 |
| 1741929300 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 47510 |
| 1741842900 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.078 | 5000 |
| 1741756500 | 0.077 | -0.003 | -3.75 | 0.08 | 0.081 | 0.077 | 564758 |
| 1741670100 | 0.08 | 0 | 0.00 | 0.078 | 0.08 | 0.076 | 320565 |
| 1741583700 | 0.08 | 0.002 | 2.56 | 0.08 | 0.08 | 0.08 | 190750 |
| 1741324500 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 100610 |
| 1741238100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.079 | 177845 |
| 1741151700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10009 |
| 1741065300 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 194250 |
| 1740978900 | 0.078 | -0.002 | -2.50 | 0.079 | 0.079 | 0.078 | 25907 |
| 1740719700 | 0.08 | 0.002 | 2.56 | 0.077 | 0.08 | 0.077 | 226345 |
| 1740633300 | 0.078 | -0.003 | -3.70 | 0.079 | 0.08 | 0.078 | 165005 |
| 1740546900 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 10390 |
| 1740460500 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 55000 |
| 1740374100 | 0.082 | -0.001 | -1.20 | 0.084 | 0.084 | 0.082 | 416791 |
| 1740114900 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.078 | 258520 |
| 1740028500 | 0.083 | -0.001 | -1.19 | 0.083 | 0.083 | 0.083 | 100000 |
| 1739942100 | 0.084 | 0.001 | 1.20 | 0.085 | 0.085 | 0.083 | 295392 |
| 1739855700 | 0.083 | 0 | 0.00 | 0.083 | 0.085 | 0.079 | 2122701 |
| 1739769300 | 0.083 | 0.004 | 5.06 | 0.081 | 0.083 | 0.08 | 171108 |
| 1739510100 | 0.079 | -0.001 | -1.25 | 0.08 | 0.08 | 0.079 | 1794687 |
| 1739423700 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.079 | 1673218 |
| 1739337300 | 0.08 | 0 | 0.00 | 0.078 | 0.082 | 0.078 | 747792 |
| 1739250900 | 0.08 | 0 | 0.00 | 0.082 | 0.082 | 0.08 | 619903 |
| 1739164500 | 0.08 | 0 | 0.00 | 0.08 | 0.082 | 0.08 | 1854246 |
| 1738905300 | 0.08 | 0.002 | 2.56 | 0.077 | 0.08 | 0.077 | 1106168 |
| 1738818900 | 0.078 | 0.003 | 4.00 | 0.077 | 0.078 | 0.077 | 423221 |
| 1738732500 | 0.075 | 0 | 0.00 | 0.074 | 0.077 | 0.074 | 1901949 |
| 1738646100 | 0.075 | -0.002 | -2.60 | 0.077 | 0.077 | 0.075 | 298000 |
| 1738559700 | 0.077 | -0.001 | -1.28 | 0.077 | 0.077 | 0.077 | 350000 |
| 1738300500 | 0.078 | -0.001 | -1.27 | 0.077 | 0.078 | 0.077 | 345007 |
| 1738214100 | 0.079 | 0.004 | 5.33 | 0.079 | 0.079 | 0.079 | 652531 |
| 1738127700 | 0.075 | 0.0005 | 0.67 | 0.0709999 | 0.076 | 0.0665 | 488096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
