Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNM Resources Inc | PNM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.06 |
PNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.09 | 37.57 | 35.355 | 36.75 | 669,007 | 0.97 | 2.69% |
| 1 Month | 37.24 | 37.77 | 35.355 | 36.68 | 602,496 | -0.18 | -0.48% |
| 3 Months | 36.07 | 38.22 | 35.355 | 37.06 | 906,712 | 0.99 | 2.74% |
| 6 Months | 42.39 | 43.70 | 34.625 | 38.36 | 1,130,574 | -5.33 | -12.57% |
| 1 Year | 48.02 | 48.71 | 34.625 | 40.55 | 836,063 | -10.96 | -22.82% |
| 3 Years | 49.38 | 50.11 | 34.625 | 44.93 | 728,491 | -12.32 | -24.95% |
| 5 Years | 46.10 | 56.14 | 27.08 | 45.96 | 739,601 | -9.04 | -19.61% |
PNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 37.06 | 0.00 | 0.00% | 35.80 | 37.57 | 35.355 | 1,034,560 |
| 30 Apr 2024 | 37.06 | 0.74 | 2.04% | 36.45 | 37.08 | 36.31 | 698,134 |
| 27 Apr 2024 | 36.32 | 0.00 | 0.00% | 36.43 | 36.50 | 36.09 | 499,860 |
| 26 Apr 2024 | 36.32 | -0.31 | -0.85% | 36.34 | 36.37 | 35.88 | 588,876 |
| 25 Apr 2024 | 36.63 | 0.34 | 0.94% | 36.09 | 36.66 | 35.89 | 523,603 |
| 24 Apr 2024 | 36.29 | -0.40 | -1.09% | 36.65 | 37.16 | 36.26 | 454,272 |
| 23 Apr 2024 | 36.69 | 0.08 | 0.22% | 36.62 | 36.85 | 36.43 | 334,070 |
| 20 Apr 2024 | 36.61 | 0.49 | 1.36% | 35.99 | 36.69 | 35.91 | 830,124 |
| 19 Apr 2024 | 36.12 | 0.23 | 0.64% | 35.97 | 36.25 | 35.785 | 455,716 |
| 18 Apr 2024 | 35.89 | -0.08 | -0.22% | 36.07 | 36.098 | 35.57 | 573,803 |
| 17 Apr 2024 | 35.97 | -0.19 | -0.53% | 35.68 | 36.0425 | 35.68 | 687,787 |
| 16 Apr 2024 | 36.16 | -0.07 | -0.19% | 36.39 | 36.68 | 35.98 | 506,080 |
| 13 Apr 2024 | 36.23 | -0.68 | -1.84% | 36.94 | 37.22 | 36.00 | 716,062 |
| 12 Apr 2024 | 36.91 | 0.09 | 0.24% | 37.00 | 37.015 | 36.45 | 586,872 |
| 11 Apr 2024 | 36.82 | -0.42 | -1.13% | 36.61 | 36.89 | 36.38 | 780,045 |
| 10 Apr 2024 | 37.24 | -0.21 | -0.56% | 37.52 | 37.77 | 37.05 | 710,508 |
| 09 Apr 2024 | 37.45 | 0.25 | 0.67% | 37.34 | 37.55 | 37.07 | 459,755 |
| 06 Apr 2024 | 37.20 | 0.02 | 0.05% | 37.10 | 37.37 | 36.56 | 617,856 |
| 05 Apr 2024 | 37.18 | 0.01 | 0.03% | 37.52 | 37.57 | 36.91 | 534,130 |
| 04 Apr 2024 | 37.17 | -0.14 | -0.38% | 37.24 | 37.37 | 36.74 | 457,805 |
| 03 Apr 2024 | 37.31 | -0.06 | -0.16% | 37.59 | 37.83 | 37.30 | 503,836 |
| 02 Apr 2024 | 37.37 | -0.27 | -0.72% | 37.71 | 37.71 | 37.14 | 329,334 |
