Volume | 16,719 |
|
|||||
News | - | ||||||
Day High | 0.032 | Low High |
|||||
Day Low | 0.032 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.032 | 0.032 | 0.032 | 0.029 | 0.029 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 16,719 | - | 0.025 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:39 | 1 | AUD 0.032 | AUD |
Pacific Nickel Mines News
Historical PNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.035 | 0.03 | 0.032757 | 254,521 | -0.005 | -14.71% |
1 Month | 0.032 | 0.04 | 0.03 | 0.032805 | 256,377 | -0.003 | -9.38% |
3 Months | 0.042 | 0.048 | 0.025 | 0.033638 | 404,825 | -0.013 | -30.95% |
6 Months | 0.098 | 0.11 | 0.025 | 0.059674 | 447,350 | -0.069 | -70.41% |
1 Year | 0.093 | 0.11 | 0.025 | 0.071406 | 377,362 | -0.064 | -68.82% |
3 Years | 0.05 | 0.165 | 0.025 | 0.080895 | 341,402 | -0.021 | -42.00% |
5 Years | 0.05 | 0.165 | 0.025 | 0.078602 | 341,811 | -0.021 | -42.00% |