Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -5.88% | 0.032 | 15:54:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.032 | 0.035 | 0.032 | 0.034 |
PNM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.032 | 0.03414 | 144,477 | -0.004 | -11.11% |
| 1 Month | 0.034 | 0.04 | 0.025 | 0.028795 | 631,335 | -0.002 | -5.88% |
| 3 Months | 0.05 | 0.05 | 0.025 | 0.034944 | 443,997 | -0.018 | -36.00% |
| 6 Months | 0.084 | 0.11 | 0.025 | 0.062016 | 463,107 | -0.052 | -61.90% |
| 1 Year | 0.095 | 0.11 | 0.025 | 0.072019 | 380,636 | -0.063 | -66.32% |
| 3 Years | 0.054 | 0.165 | 0.025 | 0.080434 | 344,261 | -0.022 | -40.74% |
| 5 Years | 0.05 | 0.165 | 0.025 | 0.078707 | 342,037 | -0.018 | -36.00% |
PNM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.034 | -0.002 | -5.56% | 0.034 | 0.034 | 0.034 | 420,208 |
| 23 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.036 | 0.036 | 0.036 | 15,000 |
| 22 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.037 | 0.037 | 0.037 | 21,005 |
| 19 Apr 2024 | 0.036 | 0.002 | 5.88% | 0.036 | 0.036 | 0.036 | 4,000 |
| 18 Apr 2024 | 0.034 | -0.001 | -2.86% | 0.036 | 0.037 | 0.034 | 262,171 |
| 17 Apr 2024 | 0.035 | 0.003 | 9.38% | 0.036 | 0.036 | 0.035 | 203,208 |
| 16 Apr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 0.00 |
| 15 Apr 2024 | 0.032 | -0.005 | -13.51% | 0.038 | 0.038 | 0.032 | 100,000 |
| 12 Apr 2024 | 0.037 | 0.00 | 0.00% | 0.038 | 0.038 | 0.037 | 25,020 |
| 11 Apr 2024 | 0.037 | 0.001 | 2.78% | 0.036 | 0.037 | 0.036 | 10,355 |
| 10 Apr 2024 | 0.036 | 0.003 | 9.09% | 0.033 | 0.037 | 0.033 | 682 |
| 09 Apr 2024 | 0.033 | -0.005 | -13.16% | 0.04 | 0.04 | 0.032 | 1,299,673 |
| 08 Apr 2024 | 0.038 | 0.00 | 0.00% | 0.038 | 0.038 | 0.038 | 0.00 |
| 05 Apr 2024 | 0.038 | 0.003 | 8.57% | 0.039 | 0.039 | 0.038 | 79,806 |
| 04 Apr 2024 | 0.035 | 0.004 | 12.90% | 0.035 | 0.035 | 0.035 | 195,831 |
| 03 Apr 2024 | 0.031 | 0.005 | 19.23% | 0.032 | 0.033 | 0.031 | 1,123,580 |
| 02 Apr 2024 | 0.026 | -0.004 | -13.33% | 0.029 | 0.031 | 0.025 | 6,069,537 |
| 28 Mar 2024 | 0.03 | -0.006 | -16.67% | 0.034 | 0.034 | 0.03 | 877,572 |
| 27 Mar 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
| 26 Mar 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 20,878 |
