Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ProAssurance Corp | PRA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.92 | 18:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.92 |
PRA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.62 | 13.97 | 13.13 | 13.43 | 230,769 | 0.30 | 2.20% |
| 1 Month | 12.34 | 13.995 | 12.29 | 13.39 | 275,815 | 1.58 | 12.80% |
| 3 Months | 12.85 | 13.995 | 11.755 | 12.85 | 292,765 | 1.07 | 8.33% |
| 6 Months | 17.81 | 18.19 | 11.755 | 13.17 | 286,165 | -3.89 | -21.84% |
| 1 Year | 18.18 | 19.375 | 11.755 | 14.71 | 309,959 | -4.26 | -23.43% |
| 3 Years | 25.50 | 27.55 | 11.755 | 18.97 | 261,725 | -11.58 | -45.41% |
| 5 Years | 37.36 | 42.03 | 11.755 | 21.48 | 286,303 | -23.44 | -62.74% |
PRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 13.92 | 0.54 | 4.04% | 13.51 | 13.97 | 13.42 | 230,677 |
| 02 May 2024 | 13.38 | 0.02 | 0.15% | 13.39 | 13.65 | 13.35 | 231,170 |
| 01 May 2024 | 13.36 | -0.03 | -0.22% | 13.26 | 13.39 | 13.13 | 187,794 |
| 30 Apr 2024 | 13.39 | 0.22 | 1.67% | 13.27 | 13.40 | 13.15 | 204,080 |
| 27 Apr 2024 | 13.17 | -0.48 | -3.52% | 13.62 | 13.69 | 13.15 | 300,125 |
| 26 Apr 2024 | 13.65 | -0.32 | -2.29% | 13.84 | 13.84 | 13.47 | 429,804 |
| 25 Apr 2024 | 13.97 | 0.23 | 1.67% | 13.63 | 13.995 | 13.63 | 236,957 |
| 24 Apr 2024 | 13.74 | 0.05 | 0.37% | 13.66 | 13.92 | 13.65 | 237,141 |
| 23 Apr 2024 | 13.69 | 0.30 | 2.24% | 13.50 | 13.865 | 13.32 | 383,277 |
| 20 Apr 2024 | 13.39 | 0.31 | 2.37% | 12.99 | 13.45 | 12.89 | 349,745 |
| 19 Apr 2024 | 13.08 | 0.21 | 1.63% | 12.96 | 13.21 | 12.87 | 215,149 |
| 18 Apr 2024 | 12.87 | 0.05 | 0.39% | 12.88 | 12.95 | 12.80 | 237,371 |
| 17 Apr 2024 | 12.82 | -0.19 | -1.46% | 12.87 | 12.90 | 12.74 | 216,454 |
| 16 Apr 2024 | 13.01 | -0.25 | -1.89% | 13.35 | 13.40 | 12.90 | 198,032 |
| 13 Apr 2024 | 13.26 | -0.68 | -4.88% | 13.85 | 13.9899 | 13.09 | 341,932 |
| 12 Apr 2024 | 13.94 | 0.47 | 3.49% | 13.55 | 13.95 | 13.30 | 312,252 |
| 11 Apr 2024 | 13.47 | -0.02 | -0.15% | 13.13 | 13.54 | 13.03 | 364,649 |
| 10 Apr 2024 | 13.49 | 0.50 | 3.85% | 13.11 | 13.55 | 13.00 | 370,316 |
| 09 Apr 2024 | 12.99 | 0.59 | 4.76% | 12.54 | 13.09 | 12.465 | 302,274 |
| 06 Apr 2024 | 12.40 | 0.08 | 0.65% | 12.34 | 12.525 | 12.29 | 167,104 |
| 05 Apr 2024 | 12.32 | -0.24 | -1.91% | 12.62 | 12.65 | 12.32 | 258,126 |
| 04 Apr 2024 | 12.56 | 0.10 | 0.80% | 12.42 | 12.57 | 12.36 | 208,194 |
