We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -1.1583011583 | 16.835 | 17.16 | 15.99 | 199865 | 16.55267101 | CS |
| 4 | 1.51 | 9.98017184402 | 15.13 | 17.79 | 14.52 | 240662 | 16.19684185 | CS |
| 12 | 3.17 | 23.5337787676 | 13.47 | 17.79 | 12.43 | 259509 | 14.89473686 | CS |
| 26 | 2.19 | 15.1557093426 | 14.45 | 17.79 | 10.76 | 288316 | 13.58682237 | CS |
| 52 | 3.81 | 29.6960249415 | 12.83 | 17.79 | 10.76 | 282553 | 13.39398897 | CS |
| 156 | -7.28 | -30.4347826087 | 23.92 | 27.55 | 10.76 | 275190 | 17.31543376 | CS |
| 260 | -20.97 | -55.7564477533 | 37.61 | 38.18 | 10.76 | 288263 | 18.87859544 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 16.64 | 0.09 | 0.54 | 16.66 | 16.95 | 16.55 | 163671 |
| 1732232400 | 16.55 | 0.31 | 1.91 | 16.43 | 16.79 | 16.3 | 284683 |
| 1732146000 | 16.239999 | 0 | 0.00 | 16.23 | 16.28 | 15.99 | 155440 |
| 1732059600 | 16.239999 | -0.43 | -2.58 | 16.53 | 16.62 | 16.17 | 135669 |
| 1731973200 | 16.67 | -0.21 | -1.24 | 16.62 | 16.94 | 16.62 | 238705 |
| 1731714000 | 16.88 | 0.07 | 0.42 | 16.93 | 17.16 | 16.81 | 206540 |
| 1731627600 | 16.81 | -0.36 | -2.10 | 17.26 | 17.4 | 16.68 | 327295 |
| 1731541200 | 17.17 | 0.07 | 0.41 | 17.21 | 17.42 | 17.07 | 254381 |
| 1731454800 | 17.1 | -0.21 | -1.21 | 17.32 | 17.45 | 16.64 | 298936 |
| 1731368400 | 17.31 | 0.32 | 1.88 | 16.53 | 17.4499 | 16.53 | 447275 |
| 1731109200 | 16.99 | 0.68 | 4.17 | 17.25 | 17.79 | 16.81 | 308312 |
| 1731022800 | 16.309999 | -0.18 | -1.09 | 16.44 | 16.51 | 16.11 | 256277 |
| 1730936400 | 16.489999 | 1.39 | 9.21 | 15.99 | 16.9 | 15.99 | 413505 |
| 1730850000 | 15.1 | 0.41 | 2.79 | 14.61 | 15.14 | 14.61 | 192097 |
| 1730763600 | 14.69 | 0.11 | 0.75 | 14.59 | 14.85 | 14.59 | 177700 |
| 1730500800 | 14.58 | -0.31 | -2.08 | 14.9 | 15.08 | 14.52 | 448941 |
| 1730414400 | 14.89 | -0.14 | -0.93 | 15.05 | 15.22 | 14.88 | 133433 |
| 1730328000 | 15.03 | -0.17 | -1.12 | 15.1 | 15.41 | 15 | 134239 |
| 1730241600 | 15.2 | -0.17 | -1.11 | 15.29 | 15.39 | 15.1 | 128292 |
| 1730155200 | 15.37 | 0.37 | 2.47 | 15.16 | 15.39 | 15.16 | 153583 |
| 1729896000 | 15 | -0.01 | -0.07 | 15.13 | 15.15 | 14.7665 | 159212 |
| 1729809600 | 15.01 | 0.14 | 0.94 | 14.89 | 15.02 | 14.75 | 227621 |
| 1729723200 | 14.87 | -0.57 | -3.69 | 15.45 | 15.45 | 14.72 | 162416 |
| 1729636800 | 15.44 | -0.03 | -0.19 | 15.4 | 15.66 | 15.27 | 268471 |
| 1729550400 | 15.47 | -0.4 | -2.52 | 15.86 | 15.86 | 15.4 | 278636 |
| 1729291200 | 15.87 | -0.04 | -0.25 | 15.91 | 15.91 | 15.71 | 304142 |
| 1729204800 | 15.91 | 0.37 | 2.38 | 15.65 | 15.92 | 15.51 | 190249 |
| 1729118400 | 15.54 | 0.38 | 2.51 | 15.31 | 15.65 | 15.3 | 186240 |
| 1729032000 | 15.16 | 0.05 | 0.33 | 15.11 | 15.42 | 15.09 | 242929 |
| 1728945600 | 15.11 | 0.38 | 2.58 | 14.74 | 15.13 | 14.58 | 211794 |
| 1728686400 | 14.73 | 0.29 | 2.01 | 14.53 | 14.865 | 14.53 | 196363 |
| 1728600000 | 14.44 | -0.08 | -0.55 | 14.54 | 14.57 | 14.32 | 222854 |
| 1728513600 | 14.52 | 0.15 | 1.04 | 14.29 | 14.635 | 14.1699 | 185271 |
| 1728427200 | 14.37 | -0.03 | -0.21 | 14.49 | 14.67 | 14.35 | 218960 |
| 1728340800 | 14.4 | -0.69 | -4.57 | 15.01 | 15.0286 | 14.11 | 365435 |
| 1728081600 | 15.09 | 0.39 | 2.65 | 14.86 | 15.185 | 14.7201 | 211027 |
| 1727995200 | 14.7 | -0.31 | -2.07 | 14.9 | 14.95 | 14.621 | 177649 |
| 1727908800 | 15.01 | -0.14 | -0.92 | 15.18 | 15.3 | 14.86 | 247433 |
| 1727822400 | 15.15 | 0.11 | 0.73 | 14.99 | 15.21 | 14.675 | 354013 |
| 1727736000 | 15.04 | 0.46 | 3.16 | 14.58 | 15.06 | 14.5 | 471870 |
| 1727476800 | 14.58 | -0.36 | -2.41 | 15.06 | 15.06 | 14.505 | 403617 |
| 1727390400 | 14.94 | 0.45 | 3.11 | 14.61 | 14.955 | 14.5 | 300067 |
| 1727304000 | 14.49 | 0.18 | 1.26 | 14.25 | 14.54 | 14.15 | 326471 |
| 1727217600 | 14.31 | 0.39 | 2.80 | 14 | 14.34 | 13.85 | 332546 |
| 1727131200 | 13.92 | 0.23 | 1.68 | 13.69 | 14.1 | 13.53 | 393683 |
| 1726872000 | 13.69 | 0.19 | 1.41 | 13.39 | 13.79 | 13.31 | 1163763 |
| 1726785600 | 13.5 | 0.27 | 2.04 | 13.55 | 13.55 | 13.34 | 231082 |
| 1726699200 | 13.23 | -0.07 | -0.53 | 13.25 | 13.65 | 13.2 | 181722 |
| 1726612800 | 13.3 | 0.17 | 1.29 | 13.27 | 13.555 | 13.195 | 204311 |
| 1726526400 | 13.13 | 0.13 | 1.00 | 13.12 | 13.225 | 13 | 167572 |
| 1726267200 | 13 | 0.08 | 0.62 | 13.06 | 13.115 | 12.86 | 143098 |
| 1726180800 | 12.92 | 0.29 | 2.30 | 12.73 | 13.17 | 12.43 | 203035 |
| 1726094400 | 12.63 | -0.26 | -2.02 | 12.76 | 12.76 | 12.43 | 178073 |
| 1726008000 | 12.89 | -0.13 | -1.00 | 12.94 | 13.06 | 12.67 | 186523 |
| 1725921600 | 13.02 | 0 | 0.00 | 13.02 | 13.12 | 12.84 | 180987 |
| 1725662400 | 13.02 | -0.5 | -3.70 | 13.55 | 13.575 | 12.92 | 234301 |
| 1725576000 | 13.52 | -0.1 | -0.73 | 13.7 | 13.72 | 13.38 | 186226 |
| 1725489600 | 13.62 | 0.05 | 0.37 | 13.53 | 13.835 | 13.53 | 257713 |
| 1725403200 | 13.57 | 0.17 | 1.27 | 13.27 | 13.62 | 13.17 | 340176 |
| 1725057600 | 13.4 | -0.04 | -0.30 | 13.47 | 13.505 | 13.2 | 221345 |
| 1724971200 | 13.44 | -0.08 | -0.59 | 13.69 | 13.71 | 13.42 | 210355 |
| 1724884800 | 13.52 | 0.22 | 1.65 | 13.17 | 13.56 | 13.12 | 264409 |
| 1724798400 | 13.3 | -0.45 | -3.27 | 13.66 | 13.77 | 13.28 | 209394 |
| 1724712000 | 13.75 | -0.16 | -1.15 | 14.13 | 14.13 | 13.72 | 216170 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
