ProAssurance PRA - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
ProAssurance Corp (PRA)
ProAssurance Corp (PRA) Options

ProAssurance Corp (PRA)

14.83

-0.39

(-2.56%)

Closed 09 February 8:00AM

Delayed by 15 minutes

14.83

0.00

(0.00%)

After Hours: 9:30AM

Delayed by 15 minutes

PRA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.60	11.90	0.00	10.25	0.00	0.00 %	0	0	-
7.50	7.20	9.30	0.00	8.25	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	2.20	4.30	3.00	3.25	0.00	0.00 %	0	0	-
15.00	1.65	1.70	1.65	1.675	0.00	0.00 %	0	38	-
17.50	0.30	1.40	0.30	0.85	0.00	0.00 %	0	6	-
20.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	4.30	6.00	0.00	5.15	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	816.59M
CDTConduit Pharmaceuticals Inc	US$ 2.831 (82.65%)	144.17M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	219.64M
TOIIWOncology Institute Inc	US$ 0.033 (58.88%)	7.27k
CYTHCyclo Therapeutics Inc	US$ 1.19 (54.55%)	84.73M
FTELFitell Corporation	US$ 2.70 (-57.01%)	2.3M
SGBXSafe and Green Holdings Corporation	US$ 0.6401 (-44.82%)	5.65M
NKLANikola Corporation	US$ 0.4432 (-41.10%)	52.44M
PLRXPliant Therapeutics Inc	US$ 7.785 (-34.85%)	6.44M
LIPOLipella Pharmaceuticals Inc	US$ 3.08 (-33.76%)	2.2M
MGOLMGO Global Inc	US$ 0.4191 (126.54%)	780.46M
RIMEAlgorhythm Holdings Inc	US$ 0.0169 (-20.66%)	262.79M
GSIWGarden Stage Ltd	US$ 0.79 (78.73%)	215.16M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0537 (14.74%)	210.78M
NVDANVIDIA Corporation	US$ 129.84 (0.90%)	209.04M

Watchtower

Watchtower 11 years ago

Speculating a MACD divergence in the works, plus hammer/harami-cross.. Initial entry awaiting confirmation/invalidation for add or stop.

https://www.tradingview.com/x/YSkgQsnv/

Penny Roger$

Penny Roger$ 13 years ago

http://www.sacbee.com/2012/05/16/4495056/proassurance-announces-results.html

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $PRA ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PRA ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PRA&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PRA&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=PRA
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PRA#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PRA+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PRA
Finviz: http://finviz.com/quote.ashx?t=PRA
~ BusyStock: http://busystock.com/i.php?s=PRA&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=PRA >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

ProAssurance Corporation is an insurance holding company for property and casualty insurance companies focused on professional liability insurance. The Company wholly owns eight operating insurance companies, which are primarily focused on providing professional liability insurance and operate as a single business segment within the United States. On November 30, 2010, it acquired American Physicians Service Group, Inc. (APS). The Company’s insurance subsidiaries are primarily focused on providing professional liability insurance to the healthcare and legal marketplaces. It also offers professional liability insurance on an excess and surplus lines basis. The Company utilizes independent agents, as well as an internal sales force to write its business. During the year ended December 31, 2010, it estimated that approximately 64% of its gross premiums written were produced through independent insurance agencies.

http://www.google.com/finance?q=PRA

FTSEurofirst 300 Constru...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions