We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 1.88139059305 | 24.45 | 25.1 | 24.45 | 16559 | 24.87932699 | SP |
| 4 | 1.07 | 4.48825503356 | 23.84 | 25.25 | 23.73 | 16301 | 24.74129397 | SP |
| 12 | -0.24 | -0.954274353877 | 25.15 | 25.25 | 23.73 | 19361 | 24.49193179 | SP |
| 26 | -0.24 | -0.954274353877 | 25.15 | 25.25 | 23.73 | 19361 | 24.49193179 | SP |
| 52 | -0.24 | -0.954274353877 | 25.15 | 25.25 | 23.73 | 19361 | 24.49193179 | SP |
| 156 | -0.24 | -0.954274353877 | 25.15 | 25.25 | 23.73 | 19361 | 24.49193179 | SP |
| 260 | -0.24 | -0.954274353877 | 25.15 | 25.25 | 23.73 | 19361 | 24.49193179 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 24.7773 | -0.32 | -1.29 | 25.07 | 25.08 | 24.77 | 26485 |
| 1738885200 | 25.1 | 0.19 | 0.77 | 25.06 | 25.1 | 24.9992 | 13877 |
| 1738798800 | 24.9076 | 0.02 | 0.08 | 24.75 | 24.91 | 24.75 | 6946 |
| 1738712400 | 24.8884 | 0.06 | 0.24 | 24.72 | 24.89 | 24.72 | 20445 |
| 1738626000 | 24.83 | -0.14 | -0.55 | 24.45 | 24.93 | 24.45 | 15042 |
| 1738366800 | 24.9666 | -0.04 | -0.16 | 25.08 | 25.23 | 24.9382 | 16690 |
| 1738280400 | 25.0056 | 0.11 | 0.42 | 24.91 | 25.04 | 24.88 | 17490 |
| 1738194000 | 24.9001 | -0.29 | -1.17 | 25.07 | 25.07 | 24.86 | 20512 |
| 1738107600 | 25.1944 | 0.25 | 1.02 | 25 | 25.23 | 24.9062 | 7523 |
| 1738021200 | 24.9406 | -0.2 | -0.81 | 24.79 | 24.95 | 24.72 | 12026 |
| 1737762000 | 25.1453 | 0.02 | 0.06 | 25.22 | 25.25 | 25.09 | 16218 |
| 1737675600 | 25.13 | 0 | 0.00 | 25.13 | 25.13 | 25.13 | 0 |
| 1737589200 | 25.13 | 0.24 | 0.96 | 25.08 | 25.1897 | 25.08 | 12918 |
| 1737502800 | 24.89 | 0.24 | 0.99 | 24.75 | 24.9 | 24.73 | 18155 |
| 1737157200 | 24.6457 | 0.23 | 0.93 | 24.61 | 24.689 | 24.61 | 24091 |
| 1737070800 | 24.4191 | 0.09 | 0.37 | 24.4 | 24.51 | 24.4 | 16207 |
| 1736984400 | 24.33 | 0.39 | 1.63 | 24.29 | 24.375 | 24.245 | 9724 |
| 1736898000 | 23.9392 | 0.01 | 0.04 | 23.99 | 24 | 23.7899 | 11405 |
| 1736811600 | 23.9289 | 0.05 | 0.20 | 23.84 | 23.94 | 23.73 | 27666 |
| 1736552400 | 23.8803 | -0.4 | -1.65 | 24.05 | 24.05 | 23.8099 | 38720 |
| 1736379600 | 24.28 | 0.1 | 0.41 | 24.21 | 24.28 | 24.15 | 11221 |
| 1736293200 | 24.18 | -0.26 | -1.06 | 24.5 | 24.5 | 24.13 | 24985 |
| 1736206800 | 24.44 | 0.16 | 0.65 | 24.44 | 24.6325 | 24.41 | 109113 |
| 1735947600 | 24.2824 | 0.29 | 1.22 | 24.14 | 24.31 | 24.14 | 25095 |
| 1735861200 | 23.99 | -0.09 | -0.37 | 24.24 | 24.28 | 23.89 | 25653 |
| 1735688400 | 24.08 | -0.16 | -0.66 | 24.23 | 24.23 | 24.01 | 23809 |
| 1735602000 | 24.239 | -0.17 | -0.70 | 24.1 | 24.28 | 24.03 | 16610 |
| 1735342800 | 24.4105 | -0.28 | -1.13 | 24.52 | 24.52 | 24.27 | 17540 |
| 1735256400 | 24.69 | 0.03 | 0.12 | 24.59 | 24.7 | 24.59 | 4979 |
| 1735077840 | 24.6601 | 0.18 | 0.75 | 24.57 | 24.6601 | 24.57 | 10663 |
| 1734997200 | 24.4762 | 0.08 | 0.31 | 24.37 | 24.4762 | 24.28 | 25959 |
| 1734738000 | 24.4 | 0.31 | 1.29 | 23.99 | 24.52 | 23.99 | 22507 |
| 1734651600 | 24.0894 | -0.06 | -0.25 | 24.3 | 24.32 | 24.0894 | 18286 |
| 1734565200 | 24.15 | -0.7 | -2.80 | 24.83 | 24.929 | 24.15 | 15302 |
| 1734478800 | 24.8469 | -0.08 | -0.34 | 24.84 | 24.89 | 24.81 | 16020 |
| 1734392400 | 24.9306 | 0.09 | 0.37 | 24.96 | 24.96 | 24.89 | 6474 |
| 1734133200 | 24.8392 | -0.13 | -0.52 | 25.01 | 25.01 | 24.8 | 8417 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
