ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Parnassus Core Select ETF

Parnassus Core Select ETF (PRCS)

24.40
0.3106
(1.29%)
Closed 22 December 8:00AM
24.35
-0.05
(-0.20%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
24.40
Bid
-
Offer
-
Volume
22,507
23.99 Day's Range 24.52
24.0894 52 Week Range 25.15
Previous Close
24.0894
Open
23.99
Last Trade
300
@
24.4
Last Trade Time
Average Volume (3m)
11,017
Financial Volume
US$ 548,200
VWAP
24.3569

PRCS Latest News

Parnassus Investments Debuts Active ETFs

Parnassus Core Select ETF and Parnassus Value Select ETF Provide Investors with Access to High-Conviction Portfolios With the Flexibility to Pursue Outperformance Parnassus Investments, a pioneer...

American Stock Exchange to Trade Options on Seven Securities

American Stock Exchange to Trade Options on Seven Securities NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, December 22...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.61-2.4390243902425.0125.0124.08941290024.47420359SP
4-0.75-2.9821073558625.1525.1524.08941101724.48621711SP
12-0.75-2.9821073558625.1525.1524.08941101724.48621711SP
26-0.75-2.9821073558625.1525.1524.08941101724.48621711SP
52-0.75-2.9821073558625.1525.1524.08941101724.48621711SP
156-0.75-2.9821073558625.1525.1524.08941101724.48621711SP
260-0.75-2.9821073558625.1525.1524.08941101724.48621711SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ODEOOdessa Minerals Ltd
AUD 0.002
(100.00%)
500k
LM1Leeuwin Metals Ltd
AUD 0.10
(66.67%)
468.95k
RADORadiopharm Theranostics Ltd
AUD 0.008
(60.00%)
200k
PKOPeako Limited
AUD 0.003
(50.00%)
166.67k
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
250k
JAYJayride Group Limited
AUD 0.003
(-40.00%)
5.13M
CZNCorazon Mining Ltd
AUD 0.002
(-33.33%)
7.71M
1AIOAlgorae Pharmaceuticals Ltd
AUD 0.002
(-33.33%)
1.55M
GTRGTI Energy Ltd
AUD 0.003
(-25.00%)
5.68M
TTITraffic Technologies Ltd
AUD 0.003
(-25.00%)
4.6M
VAUVault Minerals Ltd
AUD 0.325
(-1.52%)
52.89M
EVNEvolution Mining Ltd
AUD 4.80
(0.00%)
38.65M
RSGResolute Mining Limited
AUD 0.4025
(0.63%)
37.61M
SYASayona Mining Limited
AUD 0.0255
(4.08%)
36.86M
MSBMesoblast Limited
AUD 2.40
(-21.31%)
34.45M

Discussion

View Full Feed
Tahoe2468 Tahoe2468 4 minutes ago

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂 
TNXP
SmokeSignals SmokeSignals 6 minutes ago
it was shakin up everyday so far, so.....lets see...
NVNI
Tahoe2468 Tahoe2468 7 minutes ago

Man this is good stuff! 
TNXP
capgain capgain 8 minutes ago
Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk
TrendTrade2016 TrendTrade2016 8 minutes ago
lmao..sure did clown
PRFX
ksquared ksquared 8 minutes ago
THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.
walterc walterc 8 minutes ago
your choice
LWLG
Tahoe2468 Tahoe2468 10 minutes ago

Sales of zembrace and Tosymra!!!!!
TNXP
Tahoe2468 Tahoe2468 11 minutes ago
www.tosymra.com another product TONIX OWNS 
TNXP
ElectricMountain53 ElectricMountain53 14 minutes ago
Never had a phonecall with you. Only some mails.
Maybe we´ll have a beer in January in Antwerp. ATM I don't really feel like it tbh..
But I do appreciate you reaching out..
LWLG
Tahoe2468 Tahoe2468 14 minutes ago
Zembrace.com is one of their meds FYI. 
TNXP
Seminole Red Seminole Red 15 minutes ago
Lara Trump withdraws from consideration to replace Rubio in US Senate

https://www.msn.com/en-us/news/politics/lara-trump-withdraws-from-consideration-to-replace-rubio-in-us-senate/ar-AA1wihlk?ocid=msedgntp&pc=HCTS&cvid=eb3ca03e9583462cb9b2e2ab83736e9c&ei=167
WooptdooU WooptdooU 15 minutes ago
I told everyone to be careful of the "pusher" who holds conferences FOR HIS OWN BENEFIT, and hides behind a professional drape...move that curtain and self indulging tendencies appear.
LWLG
capgain capgain 21 minutes ago
She Loved Me - Jeffrey Steele and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=oKa0gr5KNqQ
sam1933 sam1933 22 minutes ago
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔

[yt]kXVa3GrGGiw[/yt]
HBARUSD
nowwhat2 nowwhat2 22 minutes ago
Quite the story........Not sure about Paladins' sp performance tho https://ceo.ca/fcu?id=fb772398c86d

https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=AU%3APDN&x=48&y=13&time=20&startdate=1%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A
FCUUF
Iggy_Bot Iggy_Bot 33 minutes ago
After Trump gets sworn in, there will be no excuses for this reckless spending anymore
capgain capgain 34 minutes ago
Clyde - Tom Bukovac's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=BDrFTKf9XtQ
walterc walterc 34 minutes ago
If my memory is correct we had also a phone conversation and I was upset , yes .
I never said you were a short. I also do not know at what price you bought but if you are at a loss at the moment it certainly never was at prices paid which I recommended; I never recommended a buy above 1 usd
LWLG
KILLAZILLA KILLAZILLA 37 minutes ago
Shot caused MANY health problems to MANY people!!!!

Nobody could travel to or from Canada without their Gestapo "papers".

you're AN IDIOT for trying to defend that CRAP!!!

LOOK AT THE SCIENCE!!!

SHIT IS NOT A VACCINE!!!

FDA e
TLRY
SteveSchiets SteveSchiets 38 minutes ago
Chatpgt comment on the post. CUDA software could do thectrick for us. 



AMD
SteveSchiets SteveSchiets 40 minutes ago








SEV

Your Recent History

Delayed Upgrade Clock