Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Priority Income Fund Inc | PRIF-J | NYSE | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.26 | 22.13 | 22.26 | 22.20 | 22.23 |
PRIF-J Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 22.20 | -0.03 | -0.15% | 22.26 | 22.26 | 22.13 | 2,163 |
07 May 2024 | 22.23 | 0.04 | 0.19% | 22.04 | 22.23 | 22.04 | 3,353 |
04 May 2024 | 22.19 | 0.10 | 0.45% | 22.16 | 22.28 | 22.03 | 1,473 |
03 May 2024 | 22.09 | -0.11 | -0.50% | 22.14 | 22.21 | 21.85 | 4,560 |
02 May 2024 | 22.20 | 0.05 | 0.23% | 22.00 | 22.20 | 21.86 | 2,307 |
01 May 2024 | 22.15 | 0.01 | 0.05% | 22.00 | 22.15 | 22.00 | 2,165 |
30 Apr 2024 | 22.14 | 0.04 | 0.17% | 21.98 | 22.14 | 21.79 | 3,713 |
27 Apr 2024 | 22.10 | 0.02 | 0.08% | 22.09 | 22.15 | 21.75 | 4,798 |
26 Apr 2024 | 22.08 | -0.03 | -0.12% | 21.97 | 22.08 | 21.90 | 1,148 |
25 Apr 2024 | 22.11 | 0.11 | 0.50% | 21.98 | 22.31 | 21.95 | 1,726 |
24 Apr 2024 | 22.00 | -0.03 | -0.14% | 21.91 | 22.03 | 21.90 | 1,015 |
23 Apr 2024 | 22.03 | 0.18 | 0.82% | 21.86 | 22.03 | 21.77 | 1,907 |
20 Apr 2024 | 21.85 | -0.05 | -0.23% | 21.85 | 21.85 | 21.76 | 1,982 |
19 Apr 2024 | 21.90 | -0.04 | -0.18% | 21.92 | 21.97 | 21.90 | 832 |
18 Apr 2024 | 21.94 | -0.16 | -0.72% | 21.85 | 22.07 | 21.74 | 3,187 |
17 Apr 2024 | 22.10 | -0.05 | -0.23% | 21.89 | 22.10 | 21.89 | 1,453 |
16 Apr 2024 | 22.15 | -0.19 | -0.85% | 22.19 | 22.19 | 21.96 | 1,116 |
13 Apr 2024 | 22.34 | 0.00 | 0.00% | 22.03 | 22.34 | 22.03 | 4,748 |
12 Apr 2024 | 22.34 | -0.02 | -0.09% | 22.10 | 22.34 | 22.02 | 763 |
11 Apr 2024 | 22.36 | -0.01 | -0.04% | 22.10 | 22.36 | 22.10 | 854 |
10 Apr 2024 | 22.37 | 0.10 | 0.45% | 22.28 | 22.39 | 22.12 | 1,504 |
09 Apr 2024 | 22.27 | -0.03 | -0.13% | 22.36 | 22.37 | 22.12 | 903 |