We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 19.06 | 0.09 | 0.47 | 19.04 | 19.07 | 18.9101 | 22103 |
| 1745534400 | 18.97 | 0.12 | 0.64 | 18.78 | 19.02 | 18.7501 | 21290 |
| 1745448000 | 18.85 | 0.21 | 1.12 | 18.81 | 18.8806 | 18.78 | 16994 |
| 1745361600 | 18.6411 | 0.12 | 0.64 | 18.64 | 18.7548 | 18.53 | 19817 |
| 1745275200 | 18.5225 | -0.11 | -0.58 | 18.55 | 18.5862 | 18.47 | 32590 |
| 1744929600 | 18.63 | 0.03 | 0.16 | 18.6 | 18.7498 | 18.59 | 24669 |
| 1744843200 | 18.6 | 0.03 | 0.15 | 18.51 | 18.678 | 18.51 | 20515 |
| 1744756800 | 18.5727 | -0.07 | -0.36 | 18.55 | 18.72 | 18.54 | 18212 |
| 1744670400 | 18.64 | 0.12 | 0.65 | 18.67 | 18.7 | 18.49 | 39074 |
| 1744411200 | 18.52 | -0.2 | -1.07 | 18.58 | 18.61 | 18.29 | 44429 |
| 1744324800 | 18.72 | -0.36 | -1.89 | 19.04 | 19.04 | 18.5844 | 54980 |
| 1744238400 | 19.08 | 0.46 | 2.47 | 18.54 | 19.1254 | 18.43 | 42692 |
| 1744152000 | 18.62 | 0.09 | 0.49 | 18.67 | 18.83 | 18.4 | 47188 |
| 1744065600 | 18.53 | -0.43 | -2.27 | 18.53 | 19.065 | 17.52 | 56280 |
| 1743806400 | 18.96 | 0.06 | 0.32 | 18.9 | 18.97 | 18.67 | 78892 |
| 1743720000 | 18.9 | -0.12 | -0.63 | 18.8 | 18.95 | 18.7 | 224771 |
| 1743633600 | 19.02 | 0.1 | 0.53 | 18.9 | 19.02 | 18.81 | 65178 |
| 1743547200 | 18.92 | 0.02 | 0.11 | 18.95 | 18.99 | 18.5 | 99187 |
| 1743460800 | 18.9 | -0.18 | -0.94 | 19.03 | 19.1542 | 18.87 | 253064 |
| 1743201600 | 19.08 | -0.04 | -0.21 | 19.27 | 19.2999 | 19.05 | 57875 |
| 1743115200 | 19.12 | -0.05 | -0.23 | 19.13 | 19.22 | 19.0535 | 78055 |
| 1743028800 | 19.165 | -0.13 | -0.65 | 19.17 | 19.23 | 19.06 | 81047 |
| 1742942400 | 19.29 | 0.02 | 0.10 | 19.3 | 19.31 | 19.16 | 43058 |
| 1742856000 | 19.27 | -0.14 | -0.70 | 19.47 | 19.5199 | 19.26 | 31224 |
| 1742596800 | 19.4068 | -0.01 | -0.07 | 19.4 | 19.51 | 19.33 | 5415 |
| 1742510400 | 19.42 | -0.08 | -0.41 | 19.48 | 19.54 | 19.37 | 17670 |
| 1742424000 | 19.5 | 0.01 | 0.05 | 19.41 | 19.51 | 19.34 | 27838 |
| 1742337600 | 19.49 | -0.06 | -0.31 | 19.44 | 19.49 | 19.39 | 22101 |
| 1742251200 | 19.55 | 0.14 | 0.72 | 19.52 | 19.56 | 19.41 | 29218 |
| 1741992000 | 19.41 | -0.04 | -0.21 | 19.4 | 19.5 | 19.36 | 31395 |
| 1741905600 | 19.45 | -0.16 | -0.83 | 19.27 | 19.46 | 19.2559 | 18114 |
| 1741819200 | 19.6125 | 0.02 | 0.11 | 19.63 | 19.67 | 19.5466 | 7661 |
| 1741732800 | 19.59 | 0.02 | 0.10 | 19.59 | 19.65 | 19.5 | 22319 |
| 1741646400 | 19.57 | 0.04 | 0.18 | 19.48 | 19.6 | 19 | 64867 |
| 1741390800 | 19.534 | -0.07 | -0.34 | 19.61 | 19.675 | 19.47 | 20141 |
| 1741304400 | 19.6 | -0.19 | -0.97 | 19.74 | 19.8693 | 19.59 | 22480 |
| 1741218000 | 19.7919 | -0.08 | -0.39 | 19.89 | 19.92 | 19.75 | 13311 |
| 1741131600 | 19.87 | -0.09 | -0.45 | 19.86 | 19.96 | 19.7471 | 29991 |
| 1741045200 | 19.96 | 0.14 | 0.71 | 19.86 | 19.97 | 19.855 | 24974 |
| 1740786000 | 19.82 | 0.01 | 0.05 | 19.93 | 20.0089 | 19.8114 | 57577 |
| 1740699600 | 19.81 | -0.05 | -0.25 | 19.83 | 19.94 | 19.7701 | 26711 |
| 1740613200 | 19.86 | 0.04 | 0.20 | 19.9 | 19.93 | 19.8 | 39955 |
| 1740526800 | 19.82 | 0.17 | 0.87 | 19.77 | 19.98 | 19.6861 | 35727 |
| 1740440400 | 19.65 | 0.09 | 0.46 | 19.71 | 19.79 | 19.61 | 25959 |
| 1740181200 | 19.56 | -0.05 | -0.25 | 19.74 | 19.74 | 19.56 | 14119 |
| 1740094800 | 19.61 | -0.12 | -0.63 | 19.8 | 19.8 | 19.61 | 22425 |
| 1740008400 | 19.7335 | -0.05 | -0.24 | 19.67 | 19.82 | 19.525 | 27065 |
| 1739922000 | 19.78 | -0.05 | -0.25 | 20.99 | 20.99 | 19.7501 | 13741 |
| 1739576400 | 19.83 | 0.14 | 0.69 | 19.77 | 19.8799 | 19.77 | 12825 |
| 1739490000 | 19.6949 | 0.13 | 0.69 | 19.8 | 19.8 | 19.57 | 16291 |
| 1739403600 | 19.56 | -0.17 | -0.86 | 19.32 | 19.69 | 19.32 | 17242 |
| 1739317200 | 19.73 | -0.08 | -0.40 | 19.83 | 19.86 | 19.66 | 24394 |
| 1739230800 | 19.81 | 0.12 | 0.61 | 19.8 | 20.04 | 19.5901 | 18240 |
| 1738971600 | 19.69 | 0.06 | 0.31 | 19.55 | 19.72 | 19.55 | 35782 |
| 1738885200 | 19.63 | -0.17 | -0.86 | 19.7 | 19.8399 | 19.63 | 13380 |
| 1738798800 | 19.8 | 0.28 | 1.43 | 19.6 | 20.05 | 19.6 | 82705 |
| 1738712400 | 19.52 | 0.13 | 0.67 | 19.45 | 19.565 | 19.38 | 27748 |
| 1738626000 | 19.39 | -0.05 | -0.26 | 19.52 | 19.7 | 19.3201 | 22775 |
| 1738366800 | 19.44 | -0.57 | -2.85 | 20 | 20.12 | 19.44 | 73091 |
| 1738280400 | 20.01 | 0.1 | 0.50 | 20.05 | 20.16 | 19.89 | 22997 |
| 1738194000 | 19.91 | -0.23 | -1.14 | 20.21 | 20.21 | 19.89 | 13287 |
| 1738107600 | 20.14 | -0.14 | -0.69 | 20.3 | 20.3 | 20.08 | 17134 |
| 1738021200 | 20.28 | 0.34 | 1.71 | 19.94 | 20.45 | 19.77 | 79006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
