Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund III | PYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.019 | -0.32% | 5.881 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.93 | 5.87 | 5.93 | 5.881 | 5.90 |
PYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.82 | 5.99 | 5.78 | 5.89 | 14,321 | 0.061 | 1.05% |
| 1 Month | 5.71 | 5.99 | 5.68 | 5.77 | 13,885 | 0.171 | 2.99% |
| 3 Months | 5.87 | 6.02 | 5.64 | 5.84 | 21,556 | 0.011 | 0.19% |
| 6 Months | 5.38 | 6.11 | 5.27 | 5.86 | 19,802 | 0.501 | 9.31% |
| 1 Year | 6.34 | 6.45 | 4.84 | 5.86 | 15,212 | -0.459 | -7.24% |
| 3 Years | 10.97 | 11.00 | 4.84 | 7.12 | 12,599 | -5.09 | -46.39% |
| 5 Years | 9.6175 | 11.00 | 4.84 | 7.91 | 12,184 | -3.74 | -38.85% |
PYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 5.881 | -0.02 | -0.32% | 5.93 | 5.93 | 5.87 | 5,578 |
| 10 May 2024 | 5.90 | -0.02 | -0.34% | 5.95 | 5.99 | 5.78 | 22,132 |
| 09 May 2024 | 5.92 | 0.01 | 0.17% | 5.93 | 5.95 | 5.9102 | 22,190 |
| 08 May 2024 | 5.91 | 0.05 | 0.85% | 5.88 | 5.92 | 5.87 | 9,035 |
| 07 May 2024 | 5.86 | 0.04 | 0.69% | 5.83 | 5.86 | 5.83 | 10,305 |
| 04 May 2024 | 5.82 | 0.05 | 0.87% | 5.82 | 5.85 | 5.80 | 7,943 |
| 03 May 2024 | 5.77 | 0.04 | 0.70% | 5.77 | 5.80 | 5.74 | 7,594 |
| 02 May 2024 | 5.73 | 0.02 | 0.35% | 5.77 | 5.7785 | 5.71 | 11,671 |
| 01 May 2024 | 5.71 | -0.01 | -0.17% | 5.73 | 5.73 | 5.70 | 14,467 |
| 30 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.75 | 5.75 | 5.72 | 3,174 |
| 27 Apr 2024 | 5.72 | 0.01 | 0.18% | 5.73 | 5.73 | 5.69 | 14,289 |
| 26 Apr 2024 | 5.71 | -0.03 | -0.52% | 5.723 | 5.7301 | 5.7006 | 9,380 |
| 25 Apr 2024 | 5.74 | -0.01 | -0.18% | 5.77 | 5.77 | 5.74 | 40,796 |
| 24 Apr 2024 | 5.7501 | 0.03 | 0.53% | 5.74 | 5.77 | 5.72 | 20,831 |
| 23 Apr 2024 | 5.72 | -0.03 | -0.44% | 5.73 | 5.75 | 5.72 | 2,618 |
| 20 Apr 2024 | 5.745 | -0.01 | -0.09% | 5.76 | 5.77 | 5.745 | 8,490 |
| 19 Apr 2024 | 5.75 | 0.00 | 0.00% | 5.77 | 5.78 | 5.75 | 7,583 |
| 18 Apr 2024 | 5.75 | 0.01 | 0.17% | 5.74 | 5.75 | 5.73 | 7,941 |
| 17 Apr 2024 | 5.74 | 0.06 | 1.06% | 5.7111 | 5.74 | 5.71 | 26,146 |
| 16 Apr 2024 | 5.68 | -0.03 | -0.53% | 5.68 | 5.705 | 5.68 | 10,226 |
