Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO NY Muni Income Fund III | PYN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.91 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.93 | 5.91 | 5.93 | 5.91 | 5.91 |
PYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.93 | 5.93 | 5.82 | 5.88 | 4,816 | -0.02 | -0.34% |
| 1 Month | 5.76 | 5.99 | 5.69 | 5.80 | 11,450 | 0.15 | 2.60% |
| 3 Months | 5.95 | 6.02 | 5.64 | 5.84 | 19,905 | -0.04 | -0.67% |
| 6 Months | 5.54 | 6.11 | 5.46 | 5.87 | 19,520 | 0.37 | 6.68% |
| 1 Year | 6.30 | 6.45 | 4.84 | 5.86 | 15,226 | -0.39 | -6.19% |
| 3 Years | 10.80 | 11.00 | 4.84 | 7.11 | 12,625 | -4.89 | -45.28% |
| 5 Years | 9.52 | 11.00 | 4.84 | 7.91 | 12,198 | -3.61 | -37.92% |
PYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 5.91 | 0.00 | 0.00% | 5.93 | 5.93 | 5.91 | 6,993 |
| 17 May 2024 | 5.91 | -0.01 | -0.17% | 5.9101 | 5.9144 | 5.90 | 4,220 |
| 16 May 2024 | 5.92 | 0.05 | 0.80% | 5.86 | 5.93 | 5.86 | 2,399 |
| 15 May 2024 | 5.8728 | 0.00 | 0.05% | 5.84 | 5.88 | 5.84 | 1,161 |
| 14 May 2024 | 5.87 | -0.01 | -0.19% | 5.93 | 5.93 | 5.82 | 10,722 |
| 11 May 2024 | 5.881 | -0.02 | -0.32% | 5.93 | 5.93 | 5.87 | 5,578 |
| 10 May 2024 | 5.90 | -0.02 | -0.34% | 5.95 | 5.99 | 5.78 | 22,132 |
| 09 May 2024 | 5.92 | 0.01 | 0.17% | 5.93 | 5.95 | 5.9102 | 22,190 |
| 08 May 2024 | 5.91 | 0.05 | 0.85% | 5.88 | 5.92 | 5.87 | 9,035 |
| 07 May 2024 | 5.86 | 0.04 | 0.69% | 5.83 | 5.86 | 5.83 | 10,305 |
| 04 May 2024 | 5.82 | 0.05 | 0.87% | 5.82 | 5.85 | 5.80 | 7,943 |
| 03 May 2024 | 5.77 | 0.04 | 0.70% | 5.77 | 5.80 | 5.74 | 7,594 |
| 02 May 2024 | 5.73 | 0.02 | 0.35% | 5.77 | 5.7785 | 5.71 | 11,671 |
| 01 May 2024 | 5.71 | -0.01 | -0.17% | 5.73 | 5.73 | 5.70 | 14,467 |
| 30 Apr 2024 | 5.72 | 0.00 | 0.00% | 5.75 | 5.75 | 5.72 | 3,174 |
| 27 Apr 2024 | 5.72 | 0.01 | 0.18% | 5.73 | 5.73 | 5.69 | 14,289 |
| 26 Apr 2024 | 5.71 | -0.03 | -0.52% | 5.723 | 5.7301 | 5.7006 | 9,380 |
| 25 Apr 2024 | 5.74 | -0.01 | -0.18% | 5.77 | 5.77 | 5.74 | 40,796 |
| 24 Apr 2024 | 5.7501 | 0.03 | 0.53% | 5.74 | 5.77 | 5.72 | 20,831 |
| 23 Apr 2024 | 5.72 | -0.03 | -0.44% | 5.73 | 5.75 | 5.72 | 2,618 |
| 20 Apr 2024 | 5.745 | -0.01 | -0.09% | 5.76 | 5.77 | 5.745 | 8,490 |
