Volume | 14,289 |
|
|||||
News | - | ||||||
Day High | 5.73 | Low High |
|||||
Day Low | 5.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PIMCO NY Muni Income Fund III | PYN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.73 | 5.69 | 5.73 | 5.72 | 5.71 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
83 | 14,289 | US$ 5.71 | US$ 81,584 | - | 4.84 - 6.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:00:00 | 100 | US$ 5.72 | USD |
PIMCO NY Muni Income Fund III Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
32.87M | 5.75M | - | 2.91M | 2.83M | 0.49 | 11.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
PIMCO NY Muni Income Fun... News
Historical PYN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.76 | 5.77 | 5.69 | 5.74 | 16,423 | -0.04 | -0.69% |
1 Month | 5.84 | 5.87 | 5.64 | 5.74 | 17,244 | -0.12 | -2.05% |
3 Months | 6.05 | 6.05 | 5.64 | 5.85 | 21,135 | -0.33 | -5.45% |
6 Months | 4.85 | 6.11 | 4.84 | 5.81 | 19,712 | 0.87 | 17.94% |
1 Year | 6.15 | 6.45 | 4.84 | 5.87 | 15,270 | -0.43 | -6.99% |
3 Years | 10.29 | 11.00 | 4.84 | 7.18 | 12,582 | -4.57 | -44.41% |
5 Years | 9.52 | 11.00 | 4.84 | 7.94 | 12,155 | -3.80 | -39.92% |