We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 2.25225225225 | 6.66 | 6.81 | 6.66 | 70200 | 6.72552311 | CS |
| 4 | 0.1 | 1.49031296572 | 6.71 | 6.91 | 6.66 | 80733 | 6.7697212 | CS |
| 12 | -0.3 | -4.2194092827 | 7.11 | 7.26 | 6.6 | 94440 | 6.87192637 | CS |
| 26 | -0.43 | -5.93922651934 | 7.24 | 7.65 | 6.6 | 68980 | 7.050661 | CS |
| 52 | -0.81 | -10.6299212598 | 7.62 | 7.9 | 6.6 | 60664 | 7.15749775 | CS |
| 156 | -2.81 | -29.20997921 | 9.62 | 9.75 | 6.3 | 59565 | 7.63738616 | CS |
| 260 | -4.51 | -39.8409893993 | 11.32 | 11.77 | 6.3 | 50533 | 8.4206876 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 6.76 | 0.01 | 0.15 | 6.75 | 6.7684 | 6.7283 | 47600 |
| 1739576400 | 6.75 | 0.03 | 0.45 | 6.73 | 6.785 | 6.73 | 50217 |
| 1739490000 | 6.72 | 0.02 | 0.30 | 6.71 | 6.76 | 6.66 | 90002 |
| 1739403600 | 6.7 | -0.12 | -1.76 | 6.66 | 6.73 | 6.66 | 92981 |
| 1739317200 | 6.82 | -0.03 | -0.44 | 6.86 | 6.86 | 6.8 | 38866 |
| 1739230800 | 6.85 | -0.01 | -0.15 | 6.84 | 6.885 | 6.82 | 49147 |
| 1738971600 | 6.8601 | -0.02 | -0.29 | 6.87 | 6.875 | 6.84 | 73804 |
| 1738885200 | 6.88 | 0.01 | 0.15 | 6.86 | 6.91 | 6.86 | 70498 |
| 1738798800 | 6.87 | 0.07 | 1.03 | 6.85 | 6.88 | 6.84 | 114749 |
| 1738712400 | 6.8 | -0.01 | -0.12 | 6.77 | 6.83 | 6.77 | 42309 |
| 1738626000 | 6.8085 | 0.02 | 0.27 | 6.84 | 6.84 | 6.78 | 87002 |
| 1738366800 | 6.79 | 0 | 0.00 | 6.79 | 6.81 | 6.76 | 121748 |
| 1738280400 | 6.79 | 0.04 | 0.59 | 6.79 | 6.81 | 6.76 | 31078 |
| 1738194000 | 6.75 | 0.03 | 0.45 | 6.75 | 6.78 | 6.72 | 149970 |
| 1738107600 | 6.72 | 0.02 | 0.37 | 6.68 | 6.73 | 6.67 | 129965 |
| 1738021200 | 6.695 | 0.02 | 0.22 | 6.69 | 6.73 | 6.68 | 82809 |
| 1737762000 | 6.68 | -0.04 | -0.60 | 6.67 | 6.75 | 6.67 | 78948 |
| 1737675600 | 6.72 | 0 | 0.00 | 6.72 | 6.72 | 6.72 | 0 |
| 1737589200 | 6.72 | 0.01 | 0.15 | 6.71 | 6.755 | 6.7 | 95859 |
| 1737502800 | 6.71 | 0.02 | 0.30 | 6.7 | 6.72 | 6.69 | 117629 |
| 1737157200 | 6.69 | 0.02 | 0.30 | 6.67 | 6.7 | 6.665 | 82324 |
| 1737070800 | 6.67 | -0.01 | -0.15 | 6.65 | 6.7 | 6.62 | 69179 |
| 1736984400 | 6.68 | 0.06 | 0.91 | 6.66 | 6.74 | 6.65 | 43940 |
| 1736898000 | 6.62 | -0.03 | -0.45 | 6.6 | 6.65 | 6.6 | 61809 |
| 1736811600 | 6.65 | -0.09 | -1.34 | 6.71 | 6.75 | 6.63 | 95632 |
| 1736552400 | 6.74 | -0.12 | -1.75 | 6.865 | 6.865 | 6.72 | 115896 |
| 1736379600 | 6.86 | 0 | 0.00 | 6.885 | 6.885 | 6.85 | 34438 |
| 1736293200 | 6.8598 | -0.02 | -0.29 | 6.93 | 7.01 | 6.83 | 117144 |
| 1736206800 | 6.88 | -0.01 | -0.15 | 6.9 | 6.9449 | 6.87 | 13796 |
| 1735947600 | 6.89 | 0.01 | 0.15 | 6.9 | 6.94 | 6.89 | 57390 |
| 1735861200 | 6.88 | 0.01 | 0.15 | 6.8847 | 6.89 | 6.855 | 25566 |
| 1735688400 | 6.87 | 0.07 | 1.03 | 6.81 | 6.88 | 6.7907 | 171008 |
| 1735602000 | 6.8 | 0.05 | 0.74 | 6.86 | 6.87 | 6.76 | 240464 |
| 1735342800 | 6.75 | -0.18 | -2.60 | 6.86 | 6.91 | 6.75 | 86136 |
| 1735256400 | 6.93 | 0.16 | 2.36 | 6.76 | 6.97 | 6.76 | 167341 |
| 1735077840 | 6.7699 | 0.01 | 0.15 | 6.77 | 6.85 | 6.75 | 94307 |
| 1734997200 | 6.76 | 0.01 | 0.15 | 6.746 | 6.81 | 6.746 | 138508 |
| 1734738000 | 6.75 | -0.03 | -0.44 | 6.82 | 6.825 | 6.75 | 114971 |
| 1734651600 | 6.78 | -0.11 | -1.60 | 6.89 | 6.89 | 6.75 | 185264 |
| 1734565200 | 6.89 | -0.03 | -0.43 | 6.92 | 6.99 | 6.86 | 79631 |
| 1734478800 | 6.92 | -0.05 | -0.72 | 6.953 | 6.955 | 6.91 | 83156 |
| 1734392400 | 6.97 | -0.03 | -0.43 | 6.99 | 7 | 6.96 | 75165 |
| 1734133200 | 7 | -0.09 | -1.27 | 7.115 | 7.115 | 6.99 | 158502 |
| 1734046800 | 7.09 | -0.06 | -0.84 | 7.155 | 7.155 | 7.07 | 94342 |
| 1733960400 | 7.15 | -0.06 | -0.76 | 7.2176 | 7.22 | 7.15 | 61391 |
| 1733874000 | 7.205 | -0.02 | -0.21 | 7.215 | 7.23 | 7.202 | 57395 |
| 1733787600 | 7.22 | 0.03 | 0.43 | 7.2 | 7.26 | 7.17 | 116626 |
| 1733528400 | 7.1893 | 0.02 | 0.27 | 7.2 | 7.21 | 7.15 | 68701 |
| 1733442000 | 7.17 | 0 | 0.00 | 7.19 | 7.19 | 7.15 | 70116 |
| 1733355600 | 7.17 | -0.03 | -0.35 | 7.2 | 7.2 | 7.15 | 183873 |
| 1733269200 | 7.195 | 0.02 | 0.21 | 7.2 | 7.235 | 7.17 | 58038 |
| 1733182800 | 7.18 | -0.02 | -0.28 | 7.18 | 7.21 | 7.16 | 78279 |
| 1732917840 | 7.2 | 0.03 | 0.42 | 7.1899 | 7.2 | 7.16 | 40751 |
| 1732750800 | 7.17 | 0.08 | 1.13 | 7.12 | 7.17 | 7.0899 | 115752 |
| 1732664400 | 7.09 | -0.02 | -0.28 | 7.09 | 7.09 | 7.05 | 80718 |
| 1732578000 | 7.11 | 0.04 | 0.57 | 7.15 | 7.175 | 7.11 | 83176 |
| 1732318800 | 7.07 | 0 | 0.00 | 7.0699 | 7.12 | 7.05 | 122814 |
| 1732232400 | 7.07 | 0.01 | 0.14 | 7.0628 | 7.1 | 7.06 | 25029 |
| 1732146000 | 7.06 | -0.02 | -0.28 | 7.05 | 7.08 | 7.05 | 32578 |
| 1732059600 | 7.08 | 0.02 | 0.28 | 7.07 | 7.1199 | 7.06 | 65729 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
