Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PIMCO California Muni Income Fund III | PZC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 2.12% | 7.23 | 07:43:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.15 | 7.04 | 7.15 | 7.08 | 7.08 |
PZC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.10 | 7.15 | 7.00 | 7.07 | 31,738 | 0.13 | 1.83% |
| 1 Month | 7.54 | 7.67 | 6.91 | 7.16 | 50,445 | -0.31 | -4.11% |
| 3 Months | 7.40 | 7.90 | 6.91 | 7.47 | 45,505 | -0.17 | -2.30% |
| 6 Months | 6.48 | 7.90 | 6.44 | 7.25 | 61,264 | 0.75 | 11.57% |
| 1 Year | 7.75 | 8.1999 | 6.30 | 7.27 | 50,593 | -0.52 | -6.71% |
| 3 Years | 10.84 | 11.77 | 6.30 | 8.25 | 48,909 | -3.61 | -33.30% |
| 5 Years | 10.49 | 11.77 | 6.30 | 9.03 | 45,575 | -3.26 | -31.08% |
PZC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 7.08 | 0.00 | 0.00% | 7.15 | 7.15 | 7.04 | 69,435 |
| 01 May 2024 | 7.08 | -0.02 | -0.28% | 7.09 | 7.10 | 7.04 | 17,914 |
| 30 Apr 2024 | 7.10 | 0.04 | 0.57% | 7.08 | 7.10 | 7.04 | 47,971 |
| 27 Apr 2024 | 7.06 | 0.03 | 0.43% | 7.03 | 7.07 | 7.02 | 44,034 |
| 26 Apr 2024 | 7.03 | -0.04 | -0.57% | 7.04 | 7.04 | 7.00 | 36,639 |
| 25 Apr 2024 | 7.07 | -0.03 | -0.42% | 7.10 | 7.11 | 7.06 | 12,132 |
| 24 Apr 2024 | 7.10 | 0.10 | 1.43% | 7.02 | 7.14 | 6.98 | 41,932 |
| 23 Apr 2024 | 7.00 | 0.01 | 0.14% | 7.04 | 7.04 | 6.96 | 38,019 |
| 20 Apr 2024 | 6.99 | -0.06 | -0.85% | 7.09 | 7.09 | 6.96 | 30,764 |
| 19 Apr 2024 | 7.05 | 0.00 | 0.00% | 7.05 | 7.06 | 6.98 | 59,310 |
| 18 Apr 2024 | 7.05 | 0.10 | 1.44% | 7.00 | 7.06 | 6.95 | 40,757 |
| 17 Apr 2024 | 6.95 | 0.04 | 0.58% | 6.98 | 7.015 | 6.93 | 70,999 |
| 16 Apr 2024 | 6.91 | -0.13 | -1.85% | 7.05 | 7.07 | 6.91 | 47,728 |
| 13 Apr 2024 | 7.04 | -0.04 | -0.56% | 7.05 | 7.10 | 7.01 | 83,008 |
| 12 Apr 2024 | 7.08 | -0.05 | -0.70% | 7.16 | 7.21 | 7.01 | 79,702 |
| 11 Apr 2024 | 7.13 | -0.22 | -2.99% | 7.28 | 7.285 | 7.11 | 125,441 |
| 10 Apr 2024 | 7.35 | -0.14 | -1.87% | 7.47 | 7.49 | 7.346 | 71,403 |
| 09 Apr 2024 | 7.49 | -0.04 | -0.53% | 7.54 | 7.54 | 7.47 | 27,641 |
| 06 Apr 2024 | 7.53 | -0.13 | -1.70% | 7.58 | 7.58 | 7.53 | 24,948 |
| 05 Apr 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.67 | 7.56 | 61,515 |
| 04 Apr 2024 | 7.59 | -0.03 | -0.39% | 7.54 | 7.65 | 7.51 | 47,049 |
| 03 Apr 2024 | 7.62 | -0.04 | -0.52% | 7.60 | 7.63 | 7.54 | 38,715 |
