Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LiveRamp Holdings Inc | RAMP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.25% | 32.56 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.04 | 32.27 | 33.16 | 32.56 | 32.48 |
RAMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.51 | 33.16 | 32.10 | 32.49 | 518,751 | 0.05 | 0.15% |
| 1 Month | 35.10 | 36.82 | 31.70 | 33.12 | 510,168 | -2.54 | -7.24% |
| 3 Months | 41.96 | 41.96 | 31.70 | 34.71 | 620,623 | -9.40 | -22.40% |
| 6 Months | 29.08 | 42.66 | 29.08 | 35.50 | 573,966 | 3.48 | 11.97% |
| 1 Year | 23.63 | 42.66 | 23.15 | 32.15 | 507,952 | 8.93 | 37.79% |
| 3 Years | 49.56 | 58.74 | 15.37 | 32.52 | 597,955 | -17.00 | -34.30% |
| 5 Years | 58.80 | 87.38 | 15.37 | 40.07 | 628,067 | -26.24 | -44.63% |
RAMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 32.56 | 0.08 | 0.25% | 33.04 | 33.16 | 32.27 | 401,058 |
| 03 May 2024 | 32.48 | 0.19 | 0.59% | 32.70 | 32.745 | 32.375 | 332,789 |
| 02 May 2024 | 32.29 | 0.18 | 0.56% | 32.17 | 32.88 | 32.14 | 378,758 |
| 01 May 2024 | 32.11 | -0.83 | -2.52% | 32.83 | 32.935 | 32.10 | 696,990 |
| 30 Apr 2024 | 32.94 | 0.30 | 0.92% | 32.66 | 32.96 | 32.36 | 536,957 |
| 27 Apr 2024 | 32.64 | 0.65 | 2.03% | 32.51 | 32.82 | 32.23 | 648,260 |
| 26 Apr 2024 | 31.99 | -0.37 | -1.14% | 31.95 | 32.33 | 31.70 | 753,405 |
| 25 Apr 2024 | 32.36 | -0.83 | -2.50% | 33.03 | 33.13 | 31.88 | 751,764 |
| 24 Apr 2024 | 33.19 | 0.77 | 2.38% | 32.46 | 33.35 | 32.46 | 579,160 |
| 23 Apr 2024 | 32.42 | 0.35 | 1.09% | 32.28 | 32.64 | 32.07 | 365,368 |
| 20 Apr 2024 | 32.07 | -0.11 | -0.34% | 32.21 | 32.57 | 32.00 | 506,537 |
| 19 Apr 2024 | 32.18 | 0.42 | 1.32% | 31.83 | 32.54 | 31.83 | 408,497 |
| 18 Apr 2024 | 31.76 | -0.39 | -1.21% | 32.31 | 32.60 | 31.71 | 396,633 |
| 17 Apr 2024 | 32.15 | -0.10 | -0.31% | 32.01 | 32.5199 | 31.90 | 283,601 |
| 16 Apr 2024 | 32.25 | -1.44 | -4.27% | 33.70 | 33.85 | 31.99 | 706,992 |
| 13 Apr 2024 | 33.69 | -0.48 | -1.40% | 33.98 | 34.14 | 33.45 | 283,743 |
| 12 Apr 2024 | 34.17 | 0.29 | 0.86% | 34.01 | 34.23 | 33.68 | 325,704 |
| 11 Apr 2024 | 33.88 | -0.71 | -2.05% | 33.87 | 34.49 | 33.55 | 459,260 |
| 10 Apr 2024 | 34.59 | -0.78 | -2.21% | 35.39 | 35.43 | 34.39 | 433,764 |
| 09 Apr 2024 | 35.37 | -1.16 | -3.18% | 36.61 | 36.61 | 35.37 | 544,662 |
