ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.91
0.73%
US Dollar vs AUD
1.59695
-0.48%
Bitcoin
97,009.92
-0.46%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Japan Gold Corp (JG) Share Price

Japan Gold Corp

Japan Gold Corp (JG)

Aurora Mobile Ltd
0.07
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.07
Bid
0.07
Offer
0.075
Volume
28,000
0.07 Day's Range 0.07
0.04 52 Week Range 0.175
Market Cap
17.956M
Previous Close
0.07
Open
0.07
Last Trade
3000
@
0.07
Last Trade Time
02:51:10
Financial Volume
-
VWAP
-
Average Volume (3m)
64,092
Shares Outstanding
256,515,000
Dividend Yield
-
PE Ratio
-5.47
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.27M

About Japan Gold Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.japangold.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Japan Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker JG. The last closing price for Japan Gold was $0.07. Over the last year, Japan Gold shares have traded in a share price range of $ 0.04 to $ 0.175.

Japan Gold currently has 256,515,000 shares in issue. The market capitalisation of Japan Gold is $17.96 million. Japan Gold has a price to earnings ratio (PE ratio) of -5.47.

Ask ADVFN Intelligence (AI)

JG Latest News

More News

L'OCRCVM permet la reprise de la négociation - JG

L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

02 June 2020
PR Newswire (Canada)

IIROC Trading Resumption - JG

IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG (All Issues) Resumption...

02 June 2020
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - JG

Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 1er juin 2020 VANCOUVER, le 1er juin 2020 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

01 June 2020
PR Newswire (Canada)

IIROC Trading Halt - JG

IIROC Trading Halt - JG Canada NewsWire VANCOUVER, June 1, 2020 VANCOUVER, June 1, 2020 /CNW/ - The following issues have been halted by IIROC: Company:  Japan Gold Corp. TSX-Venture Symbol: JG...

01 June 2020
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - JG ; SA

L'OCRCVM permet la reprise de la négociation - JG ; SA Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - Reprise des négociations pour : Société : Japan...

13 December 2018
PR Newswire (Canada)

IIROC Trading Resumption - JG; SA

IIROC Trading Resumption - JG; SA Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp. TSX-Venture Symbol: JG Resumption (ET):...

13 December 2018
PR Newswire (Canada)

Suspension de la négociation par l'OCRCVM - JG

Suspension de la négociation par l'OCRCVM - JG Canada NewsWire VANCOUVER, le 12 déc. 2018 VANCOUVER, le 12 déc. 2018 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

12 December 2018
PR Newswire (Canada)

IIROC Trading Halt - JG

IIROC Trading Halt - JG Canada NewsWire VANCOUVER, Dec. 12, 2018 VANCOUVER, Dec. 12, 2018 /CNW/ - The following issues have been halted by IIROC: Company: Japan Gold Corp. TSX-Venture Symbol:...

12 December 2018
PR Newswire (Canada)

L'OCRCVM permet la reprise de la négociation - JG

L'OCRCVM permet la reprise de la négociation - JG Canada NewsWire VANCOUVER, le 23 oct. 2018 VANCOUVER, le 23 oct. 2018 /CNW/ - Reprise des négociations pour : Société : Japan Gold...

24 October 2018
PR Newswire (Canada)

IIROC Trading Resumption - JG

IIROC Trading Resumption - JG Canada NewsWire VANCOUVER, Oct. 23, 2018 VANCOUVER, Oct. 23, 2018 /CNW/ - Trading resumes in: Company: Japan Gold Corp TSX-Venture Symbol: JG Resumption (ET): 2:15...

24 October 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.0750.07301800.07CS
4000.070.0750.065379640.07007947CS
12-0.01-12.50.080.090.06640920.07210831CS
26000.070.090.04536020.06832539CS
52-0.015-17.64705882350.0850.1750.04593880.09158649CS
156-0.21-750.280.340.04508100.16041279CS
260-0.23-76.66666666670.30.470.04810480.26388993CS

JG - Frequently Asked Questions (FAQ)

What is the current Japan Gold share price?
The current share price of Japan Gold is $ 0.07
How many Japan Gold shares are in issue?
Japan Gold has 256,515,000 shares in issue
What is the market cap of Japan Gold?
The market capitalisation of Japan Gold is CAD 17.96M
What is the 1 year trading range for Japan Gold share price?
Japan Gold has traded in the range of $ 0.04 to $ 0.175 during the past year
What is the PE ratio of Japan Gold?
The price to earnings ratio of Japan Gold is -5.47
What is the reporting currency for Japan Gold?
Japan Gold reports financial results in CAD
What is the latest annual profit for Japan Gold?
The latest annual profit of Japan Gold is CAD -3.27M
What is the registered address of Japan Gold?
The registered address for Japan Gold is SUITE 650-669 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 0B4
What is the Japan Gold website address?
The website address for Japan Gold is www.japangold.com
Which industry sector does Japan Gold operate in?
Japan Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GNFIGenifi Inc
$ 0.015
(200.00%)
4k
GHR.HGolden Harp Resources Inc
$ 0.10
(185.71%)
2.73k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
2k
NICKNickelex Resource Corporation
$ 0.01
(100.00%)
1.1k
GAR.HGreen Arrow Resources Inc
$ 0.045
(80.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
103.1k
MAHMarksmen Energy Inc
$ 0.005
(-50.00%)
193k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.28M
WWTWater Ways Technologies Inc
$ 0.005
(-50.00%)
106.09k
NNXNickel North Exploration Corp
$ 0.01
(-50.00%)
22k
QNCQuantum Emotion Corp
$ 0.425
(23.19%)
5.49M
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
3.28M
STUDStallion Uranium Corp
$ 0.025
(-16.67%)
2.62M
GPUSAlset AI Ventures Inc
$ 0.095
(0.00%)
2.55M
LITHLithium Chile Inc
$ 0.83
(13.70%)
2.53M

Discussion

View Full Feed
Goldenboy17 Goldenboy17 3 minutes ago
I remember when a certain non-shareholder claimed many absurd things .....

• Falsely repeatedly claimed a major shareholder in SFRX sold 71,200,000 shares when that shareholder actually BOUGHT shares of SFRX. “Insiders are selling!” Then tried to claim it was his wife that sold even t
EXPL SFRX
europa7 europa7 3 minutes ago
A New Chapter for The HBAR Foundation
December 20, 2024
https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
HBARUSD
gdl gdl 3 minutes ago
The Market so far has allowed a release valve for quick drops followed by a one to three month rebound and new highs each time. This seems no different.
I don't even think a refusal to pass a stop-gap measure is going to hurt this market very much. We shall see. Obviously, a solution till
Porch Honkey Porch Honkey 3 minutes ago
But we are number 6th on the IHUB breakout board.
GTCH
flipper44 flipper44 3 minutes ago
Interesting how our new SOW #8 is all about tech transfer of Direct.
NWBO
Pazzo1212 Pazzo1212 3 minutes ago
One thing is certain, you're a crying teenage girl!!   
AVXL
ATVrider ATVrider 3 minutes ago
Its not over even if doesnt hit $100 I believe can have another move up before is over. Big move this week and there are a lot of eyes here so is an opportunity to make money.
NUKK
georgie18 georgie18 3 minutes ago
UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...
UMAV
georgie18 georgie18 3 minutes ago
UMAV...014...🥳...Holding up nicely off my .0042 Alert...Hit $2.60 High...

georgie18

Member Level
Re: georgie18 post# 387097

Wednesday, December 18, 2024 9:49:12 AM

Post#
387141
of 387325
UMAV...0259...
UMAV
snupoled snupoled 3 minutes ago
IB, Smiling, I believe I posted about eose as the reason why I left
it was sub dollar, I rode it twice from those levels. also told board
about eman, subsequent buy out at 2.08, sub dollar at the time
I still will be buying more elite, but volume is not helping,
Eltp did
ELTP
Arnold25764 Arnold25764 4 minutes ago
This stock going to move some time this decade?
SINC
DiscoverGold DiscoverGold 4 minutes ago
$SPY Flow Filtered >$1M Today
By: Cheddar Flow | December 20, 2024

• $SPY Flow Filtered >$1M Today.

pbs.twimg.com/media/GfQqEFtXIAAUtPd?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/1870166000219373985 Read Full Story »»»
SPY
janetcanada janetcanada 4 minutes ago
👀***RDAR- Link to the trades:.....
***https://ih.advfn.com/stock-market/USOTC/demand-brands-pk-RDAR/trades

👀***From Barchart.....
https://www.barchart.com/stocks/quotes/RDAR/overview

👀&#x
RDAR
Not likely Not likely 5 minutes ago
Why would that get me to stfu little one?
EEGI
glenn1919 glenn1919 5 minutes ago
invz........laes.......kulr......atpc.......https://stockcharts.com/h-sc/ui?s=atpc&p=D&yr=0&mn=2&dy=12&id=p84071410134
warfaretrader warfaretrader 5 minutes ago
lol, I had a pretty good size position I was exiting from. Maybe some of the selling has been tax selling, maybe not. You know that means little to me. The PA has been extremely weak for weeks now, which in turn has completely reset the chart. Maybe, just maybe today it see's a reversal and ends
ADHC
jonestint jonestint 5 minutes ago
I love this from Steve1978 on Wednesday, February 22, 2023 when I sold millions of shares at 12 cents and created the downward spiral of nearly 90% from the high of .1283 the next day. Steve1978 saw it and would never give me credit for it. Oh...WHERE IS STEVE1978 NOW???

QUOTE: "Looki
CLNV
lighter than AIR lighter than AIR 5 minutes ago
No and yes
CBRF
flipper44 flipper44 5 minutes ago
Defensive Dr. High? I mentioned Merck in two posts in the last week. Now three. :-)
NWBO
threebabiesbusy threebabiesbusy 5 minutes ago
awww so you're out. Looks difficult for afternoon move up
HUMA
Louinjaxxx Louinjaxxx 5 minutes ago
"WE?"  You got a handle on how to accomplish that?  It's better to be concerned about things you are in control of rather than things owned by a third party that doesn't take kindly to your demands.
AXXA
Konaploinks Konaploinks 5 minutes ago
U K….. A couple minutes? Really!! Lmao. Probably special pricing ? Lmao. Let me get you another bag of ice That one just melted. Lol. Think Universities all over the world. Delivery service companies all over the world. Airlines and air cargo all over the world. Research centers all over the worl
IONQ
Not likely Not likely 6 minutes ago
With poetry like that I find it hard that people believe your grapevine stories.

Do yourself a favor and put me on ignore.

You’re clearly having issues.
EEGI
leverage102 leverage102 6 minutes ago
HTOO: Fusion Investor Presentation Filed with SEC: https://www.sec.gov/Archives/edgar/data/1819794/000121390024108062/ea022455101ex99-1_fusion.htm
HTOO
bjl bjl 6 minutes ago
Exousia Pro filed the Amendment for our Articles to reduce the Authorized shares from 750 million to 250 million today. The filing should be visible on http://sunbiz.org by January 2, 2025.

https://x.com/OTC_GRNF/status/1870175401370140808

$MAJI
MAJI

Your Recent History

TSXV
JG
Japan Gold
BIT
MON
Monrif
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads