Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Japan Gold Corp | JG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.125 | 0.12 | 0.125 | 0.125 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 523,500 | - | 0.065 - 0.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:48:46 | 479,500 | $ 0.125 | CAD |
Japan Gold News
Historical JG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.125 | 0.14 | 0.12 | 0.1287815 | 53,444 | 0.00 | 0.00% |
1 Month | 0.14 | 0.145 | 0.12 | 0.1299596 | 185,448 | -0.015 | -10.71% |
3 Months | 0.08 | 0.175 | 0.075 | 0.1196614 | 97,229 | 0.045 | 56.25% |
6 Months | 0.07 | 0.175 | 0.065 | 0.1033851 | 77,277 | 0.055 | 78.57% |
1 Year | 0.26 | 0.26 | 0.065 | 0.1199858 | 75,044 | -0.135 | -51.92% |
3 Years | 0.37 | 0.40 | 0.065 | 0.2145977 | 55,880 | -0.245 | -66.22% |
5 Years | 0.265 | 0.47 | 0.065 | 0.2817556 | 104,065 | -0.14 | -52.83% |