Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Japan Gold Corp | JG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -13.04% | 0.10 | 06:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.11 | 0.10 | 0.11 | 0.10 | 0.115 |
JG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.12 | 0.12 | 0.10 | 0.1105318 | 77,335 | -0.02 | -16.67% |
| 1 Month | 0.135 | 0.14 | 0.10 | 0.1278559 | 220,765 | -0.035 | -25.93% |
| 3 Months | 0.08 | 0.175 | 0.075 | 0.1199789 | 109,688 | 0.02 | 25.00% |
| 6 Months | 0.075 | 0.175 | 0.07 | 0.1066113 | 81,249 | 0.025 | 33.33% |
| 1 Year | 0.19 | 0.225 | 0.065 | 0.1156304 | 73,995 | -0.09 | -47.37% |
| 3 Years | 0.365 | 0.41 | 0.065 | 0.2137555 | 56,385 | -0.265 | -72.60% |
| 5 Years | 0.25 | 0.47 | 0.065 | 0.2820428 | 103,150 | -0.15 | -60.00% |
JG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.10 | -0.015 | -13.04% | 0.11 | 0.11 | 0.10 | 219,457 |
| 03 May 2024 | 0.115 | 0.005 | 4.55% | 0.115 | 0.115 | 0.115 | 8,800 |
| 02 May 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 108,600 |
| 01 May 2024 | 0.11 | -0.005 | -4.35% | 0.11 | 0.11 | 0.11 | 167,840 |
| 30 Apr 2024 | 0.115 | -0.01 | -8.00% | 0.12 | 0.12 | 0.115 | 24,100 |
| 27 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 100 |
| 26 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 3,100 |
| 25 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.12 | 523,500 |
| 24 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.12 | 0.125 | 0.12 | 50,832 |
| 23 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 54,000 |
| 20 Apr 2024 | 0.12 | -0.015 | -11.11% | 0.14 | 0.14 | 0.12 | 36,396 |
| 19 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.13 | 0.135 | 0.13 | 58,505 |
| 18 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.125 | 0.13 | 0.125 | 67,485 |
| 17 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.125 | 0.125 | 0.12 | 27,100 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.13 | 0.125 | 33,500 |
| 13 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.13 | 18,682 |
| 12 Apr 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.12 | 35,000 |
| 11 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 84,885 |
| 10 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.135 | 0.135 | 0.13 | 2,763,746 |
| 09 Apr 2024 | 0.135 | -0.005 | -3.57% | 0.14 | 0.14 | 0.13 | 101,769 |
| 06 Apr 2024 | 0.14 | 0.005 | 3.70% | 0.135 | 0.14 | 0.13 | 26,686 |
| 05 Apr 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 10,000 |
