We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.07 | 0.09 | 0.065 | 162539 | 0.07386181 | CS |
| 4 | 0 | 0 | 0.07 | 0.09 | 0.065 | 48866 | 0.07160672 | CS |
| 12 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.06 | 68905 | 0.07223881 | CS |
| 26 | 0.005 | 7.69230769231 | 0.065 | 0.09 | 0.055 | 53518 | 0.06915826 | CS |
| 52 | -0.01 | -12.5 | 0.08 | 0.175 | 0.04 | 61525 | 0.09074645 | CS |
| 156 | -0.225 | -76.2711864407 | 0.295 | 0.34 | 0.04 | 52070 | 0.15780343 | CS |
| 260 | -0.2 | -74.0740740741 | 0.27 | 0.47 | 0.04 | 81515 | 0.26171351 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.09 | 0.07 | 61000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 251077 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 74000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 900 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1734129600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 15870 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 49500 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63111 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21263 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109000 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 24000 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 41000 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 31000 |
| 1732833600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 5525 |
| 1732747200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1723 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29530 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 89700 |
| 1732315200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 127167 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5070 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 90426 |
| 1732056000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2027 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 141000 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 9000 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75000 |
| 1731537600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22000 |
| 1731451200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 21100 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100200 |
| 1731105600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13000 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6083 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 40000 |
| 1730846400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 674000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16040 |
| 1730410800 | 0.08 | -0.01 | -11.11 | 0.08 | 0.08 | 0.08 | 267850 |
| 1730324400 | 0.09 | 0.015 | 20.00 | 0.08 | 0.09 | 0.08 | 102897 |
| 1730238000 | 0.075 | 0.005 | 7.14 | 0.08 | 0.08 | 0.075 | 30000 |
| 1730151600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 9000 |
| 1729892400 | 0.07 | -0.005 | -6.67 | 0.075 | 0.075 | 0.07 | 405000 |
| 1729806000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729719600 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729633200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 229341 |
| 1729546800 | 0.07 | 0.005 | 7.69 | 0.06 | 0.07 | 0.06 | 32616 |
| 1729287600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729201200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729114800 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.065 | 60000 |
| 1729028400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 26200 |
| 1728682800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 11000 |
| 1728596400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 19000 |
| 1728510000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728423600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 333004 |
| 1728337200 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 26960 |
| 1728078000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1727991600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 10000 |
| 1727905200 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1727818800 | 0.07 | -0.01 | -12.50 | 0.065 | 0.07 | 0.065 | 78000 |
| 1727732400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
