We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -10 | 0.1 | 0.1 | 0.09 | 46870 | 0.09240442 | CS |
| 4 | 0.03 | 50 | 0.06 | 0.1 | 0.055 | 138618 | 0.07337042 | CS |
| 12 | 0.02 | 28.5714285714 | 0.07 | 0.1 | 0.055 | 90856 | 0.07103722 | CS |
| 26 | 0.035 | 63.6363636364 | 0.055 | 0.1 | 0.055 | 77682 | 0.07088685 | CS |
| 52 | -0.03 | -25 | 0.12 | 0.175 | 0.04 | 72573 | 0.08692823 | CS |
| 156 | -0.21 | -70 | 0.3 | 0.31 | 0.04 | 54772 | 0.14359666 | CS |
| 260 | -0.275 | -75.3424657534 | 0.365 | 0.47 | 0.04 | 77352 | 0.25082816 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741128000 | 0.09 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 28000 |
| 1741041600 | 0.09 | 0 | 0.00 | 0.09 | 0.095 | 0.09 | 95336 |
| 1740782400 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 9565 |
| 1740696000 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 90200 |
| 1740609600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 11247 |
| 1740523200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 35100 |
| 1740436800 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 45598 |
| 1740177600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 90127 |
| 1740091200 | 0.095 | 0.015 | 18.75 | 0.085 | 0.095 | 0.085 | 35400 |
| 1740004800 | 0.08 | -0.015 | -15.79 | 0.09 | 0.095 | 0.08 | 104470 |
| 1739918400 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.09 | 116558 |
| 1739572800 | 0.095 | 0.005 | 5.56 | 0.1 | 0.1 | 0.09 | 115387 |
| 1739486400 | 0.09 | 0.015 | 20.00 | 0.075 | 0.095 | 0.075 | 251000 |
| 1739400000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 1292 |
| 1739313600 | 0.075 | 0.01 | 15.38 | 0.07 | 0.075 | 0.065 | 74300 |
| 1739227200 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 9155 |
| 1738968000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 78164 |
| 1738881600 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 70367 |
| 1738795200 | 0.06 | -0.005 | -7.69 | 0.06 | 0.065 | 0.055 | 1372476 |
| 1738708800 | 0.065 | -0.015 | -18.75 | 0.075 | 0.075 | 0.055 | 1381002 |
| 1738622400 | 0.08 | 0 | 0.00 | 0.075 | 0.08 | 0.075 | 24060 |
| 1738363200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1947 |
| 1738276800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 327 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1725 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4262 |
| 1737758400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 21000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1737585600 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 17987 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50 |
| 1737153600 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 84000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21001 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 421 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2800 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 159667 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.09 | 0.07 | 61000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 251077 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 74000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 900 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1734129600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 15870 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 49500 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63111 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21263 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
