We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -5.88235294118 | 0.085 | 0.085 | 0.075 | 6863 | 0.07898001 | CS |
| 4 | 0.01 | 14.2857142857 | 0.07 | 0.085 | 0.065 | 9575 | 0.07844108 | CS |
| 12 | 0.01 | 14.2857142857 | 0.07 | 0.09 | 0.06 | 35324 | 0.07072552 | CS |
| 26 | 0.02 | 33.3333333333 | 0.06 | 0.09 | 0.055 | 50705 | 0.06998541 | CS |
| 52 | 0 | 0 | 0.08 | 0.175 | 0.04 | 60767 | 0.09067157 | CS |
| 156 | -0.19 | -70.3703703704 | 0.27 | 0.34 | 0.04 | 51840 | 0.15537817 | CS |
| 260 | -0.19 | -70.3703703704 | 0.27 | 0.47 | 0.04 | 80498 | 0.2609852 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1947 |
| 1738276800 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 7000 |
| 1738190400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 327 |
| 1738104000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 1725 |
| 1738017600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4262 |
| 1737758400 | 0.08 | 0.005 | 6.67 | 0.085 | 0.085 | 0.08 | 21000 |
| 1737672000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 25 |
| 1737585600 | 0.075 | -0.01 | -11.76 | 0.07 | 0.075 | 0.07 | 17987 |
| 1737499200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1737412800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50 |
| 1737153600 | 0.085 | 0.02 | 30.77 | 0.07 | 0.085 | 0.07 | 84000 |
| 1737067200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 400 |
| 1736980800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5000 |
| 1736894400 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 100 |
| 1736808000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 3000 |
| 1736548800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21001 |
| 1736462400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 25000 |
| 1736376000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 200 |
| 1736289600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736203200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735944000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 421 |
| 1735857600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 2800 |
| 1735684800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735598400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 159667 |
| 1735339200 | 0.07 | -0.005 | -6.67 | 0.075 | 0.09 | 0.07 | 61000 |
| 1735080000 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1734993600 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 251077 |
| 1734734400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 74000 |
| 1734648000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1734561600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 65000 |
| 1734475200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 900 |
| 1734388800 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 30000 |
| 1734129600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 25000 |
| 1734043200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 15870 |
| 1733956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 49500 |
| 1733870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 63111 |
| 1733784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 21263 |
| 1733524800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1733438400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 109000 |
| 1733352000 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 24000 |
| 1733265600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 41000 |
| 1733179200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732920000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 31000 |
| 1732833600 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 5525 |
| 1732747200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1723 |
| 1732660800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 29530 |
| 1732574400 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.07 | 89700 |
| 1732315200 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.065 | 127167 |
| 1732228800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 5070 |
| 1732142400 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 90426 |
| 1732056000 | 0.07 | 0.005 | 7.69 | 0.07 | 0.07 | 0.07 | 2027 |
| 1731969600 | 0.065 | 0 | 0.00 | 0.07 | 0.07 | 0.06 | 141000 |
| 1731710400 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 9000 |
| 1731624000 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 75000 |
| 1731537600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 22000 |
| 1731451200 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 21100 |
| 1731364800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100200 |
| 1731105600 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13000 |
| 1731019200 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 6083 |
| 1730932800 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 40000 |
| 1730846400 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 674000 |
| 1730760000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730497200 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 16040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
