Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ready Capital Corporation | RCC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 24.11 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.08 | 24.05 | 24.12 | 24.11 | 24.12 |
RCC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.14 | 24.30 | 24.00 | 24.14 | 7,029 | -0.03 | -0.12% |
| 1 Month | 24.10 | 24.44 | 23.82 | 24.20 | 5,562 | 0.01 | 0.04% |
| 3 Months | 24.05 | 25.38 | 23.8001 | 24.15 | 6,092 | 0.06 | 0.25% |
| 6 Months | 23.58 | 25.38 | 23.50 | 24.09 | 12,178 | 0.53 | 2.25% |
| 1 Year | 22.875 | 25.38 | 22.7745 | 23.76 | 13,541 | 1.24 | 5.40% |
| 3 Years | 25.54 | 27.10 | 21.85 | 24.21 | 12,949 | -1.43 | -5.60% |
| 5 Years | 25.30 | 27.10 | 21.85 | 24.58 | 15,332 | -1.19 | -4.70% |
RCC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 24.11 | -0.01 | -0.04% | 24.08 | 24.12 | 24.05 | 1,382 |
| 10 May 2024 | 24.12 | -0.18 | -0.74% | 24.20 | 24.30 | 24.00 | 13,642 |
| 09 May 2024 | 24.30 | 0.22 | 0.91% | 24.10 | 24.30 | 24.00 | 5,753 |
| 08 May 2024 | 24.08 | -0.01 | -0.03% | 24.02 | 24.10 | 24.01 | 8,129 |
| 07 May 2024 | 24.0875 | -0.04 | -0.18% | 24.10 | 24.21 | 24.0875 | 2,483 |
| 04 May 2024 | 24.13 | -0.06 | -0.25% | 24.14 | 24.14 | 24.08 | 5,140 |
| 03 May 2024 | 24.19 | -0.25 | -1.02% | 24.21 | 24.21 | 24.10 | 1,118 |
| 02 May 2024 | 24.44 | 0.26 | 1.08% | 24.09 | 24.44 | 24.06 | 2,711 |
| 01 May 2024 | 24.18 | 0.15 | 0.62% | 24.13 | 24.18 | 24.00 | 10,713 |
| 30 Apr 2024 | 24.03 | -0.15 | -0.62% | 24.08 | 24.15 | 24.00 | 3,651 |
| 27 Apr 2024 | 24.18 | -0.17 | -0.70% | 24.22 | 24.22 | 23.82 | 10,053 |
| 26 Apr 2024 | 24.35 | 0.18 | 0.74% | 24.10 | 24.35 | 24.10 | 5,977 |
| 25 Apr 2024 | 24.17 | -0.05 | -0.21% | 24.17 | 24.17 | 24.10 | 6,365 |
| 24 Apr 2024 | 24.22 | 0.03 | 0.12% | 24.15 | 24.34 | 24.15 | 4,533 |
| 23 Apr 2024 | 24.19 | -0.07 | -0.29% | 24.16 | 24.22 | 24.13 | 3,804 |
| 20 Apr 2024 | 24.26 | -0.01 | -0.04% | 24.26 | 24.27 | 24.13 | 854 |
| 19 Apr 2024 | 24.27 | 0.00 | 0.00% | 24.10 | 24.27 | 24.05 | 4,542 |
| 18 Apr 2024 | 24.27 | 0.14 | 0.58% | 24.18 | 24.27 | 24.16 | 419 |
| 17 Apr 2024 | 24.13 | -0.14 | -0.58% | 24.09 | 24.27 | 24.0501 | 3,028 |
| 16 Apr 2024 | 24.27 | -0.03 | -0.12% | 24.12 | 24.35 | 24.05 | 16,129 |
| 13 Apr 2024 | 24.30 | -0.09 | -0.37% | 24.10 | 24.3077 | 24.06 | 2,194 |
