Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| REV Group Inc | REVG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.72% | 23.65 | 22:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.25 |
REVG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.40 | 23.63 | 21.13 | 22.30 | 759,301 | 2.25 | 10.51% |
| 1 Month | 23.52 | 23.67 | 20.51 | 22.19 | 733,680 | 0.13 | 0.55% |
| 3 Months | 17.26 | 23.85 | 16.00 | 20.29 | 1,068,970 | 6.39 | 37.02% |
| 6 Months | 15.10 | 23.85 | 14.55 | 19.71 | 665,739 | 8.55 | 56.62% |
| 1 Year | 10.67 | 23.85 | 9.85 | 18.18 | 445,748 | 12.98 | 121.65% |
| 3 Years | 18.55 | 23.85 | 9.5001 | 15.86 | 333,465 | 5.10 | 27.49% |
| 5 Years | 12.41 | 23.85 | 3.50 | 13.79 | 315,288 | 11.24 | 90.57% |
REVG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.25 | 0.17 | 0.74% | 23.23 | 23.63 | 22.90 | 632,715 |
| 03 May 2024 | 23.08 | 1.17 | 5.34% | 22.28 | 23.085 | 22.05 | 777,708 |
| 02 May 2024 | 21.91 | 0.05 | 0.23% | 21.84 | 22.29 | 21.43 | 816,256 |
| 01 May 2024 | 21.86 | 0.31 | 1.44% | 21.42 | 22.02 | 21.42 | 948,519 |
| 30 Apr 2024 | 21.55 | 0.31 | 1.46% | 21.40 | 21.64 | 21.13 | 621,308 |
| 27 Apr 2024 | 21.24 | -0.51 | -2.34% | 21.77 | 22.04 | 21.18 | 478,109 |
| 26 Apr 2024 | 21.75 | -0.16 | -0.73% | 21.75 | 21.94 | 21.47 | 464,317 |
| 25 Apr 2024 | 21.91 | 0.11 | 0.50% | 21.89 | 22.06 | 21.745 | 522,783 |
| 24 Apr 2024 | 21.80 | 0.22 | 1.02% | 21.70 | 22.35 | 21.67 | 1,063,670 |
| 23 Apr 2024 | 21.58 | 0.37 | 1.74% | 21.25 | 21.69 | 20.86 | 781,409 |
| 20 Apr 2024 | 21.21 | 0.06 | 0.28% | 21.06 | 21.26 | 20.51 | 744,547 |
| 19 Apr 2024 | 21.15 | -0.09 | -0.42% | 21.32 | 21.44 | 21.10 | 515,229 |
| 18 Apr 2024 | 21.24 | -0.36 | -1.67% | 21.86 | 21.92 | 21.13 | 560,876 |
| 17 Apr 2024 | 21.60 | -0.50 | -2.26% | 22.06 | 22.2037 | 21.56 | 747,961 |
| 16 Apr 2024 | 22.10 | -0.36 | -1.60% | 22.69 | 22.86 | 21.97 | 681,446 |
| 13 Apr 2024 | 22.46 | -0.57 | -2.48% | 22.79 | 23.11 | 22.22 | 713,949 |
| 12 Apr 2024 | 23.03 | 0.12 | 0.52% | 22.99 | 23.22 | 22.67 | 825,094 |
| 11 Apr 2024 | 22.91 | -0.50 | -2.14% | 23.03 | 23.57 | 22.58 | 1,221,931 |
| 10 Apr 2024 | 23.41 | 0.21 | 0.91% | 23.31 | 23.54 | 22.8515 | 745,928 |
| 09 Apr 2024 | 23.20 | -0.34 | -1.44% | 23.52 | 23.67 | 22.9836 | 887,424 |
