
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 16.50 | 19.90 | 12.80 | 18.20 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 15.40 | 17.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 13.10 | 13.60 | 11.30 | 13.35 | 0.00 | 0.00 % | 0 | 11 | - |
22.50 | 10.70 | 11.20 | 11.70 | 10.95 | 0.00 | 0.00 % | 0 | 7 | - |
25.00 | 8.10 | 10.30 | 3.40 | 9.20 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 3.60 | 4.00 | 3.90 | 3.80 | 1.19 | 43.91 % | 3 | 65 | 26/3/2025 |
35.00 | 0.60 | 0.80 | 0.70 | 0.70 | 0.40 | 133.33 % | 11 | 178 | 26/3/2025 |
40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 71 | - |
45.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
20.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 6 | - |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | -0.75 | -93.75 % | 6 | 7 | 26/3/2025 |
25.00 | 0.10 | 0.15 | 0.10 | 0.125 | -0.10 | -50.00 % | 1 | 545 | 26/3/2025 |
30.00 | 0.15 | 0.85 | 1.05 | 0.50 | 0.00 | 0.00 % | 0 | 219 | - |
35.00 | 2.15 | 2.45 | 2.15 | 2.30 | -6.35 | -74.71 % | 30 | 79 | 26/3/2025 |
40.00 | 6.30 | 7.20 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 11.50 | 12.10 | 0.00 | 11.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions