We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 17.40 | 20.50 | 12.80 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 15.60 | 18.00 | 0.00 | 16.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 13.50 | 13.90 | 11.30 | 13.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 10.60 | 12.40 | 11.70 | 11.50 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 8.50 | 10.20 | 8.50 | 9.35 | 5.10 | 150.00 % | 2 | 14 | 27/3/2025 |
| 30.00 | 3.70 | 4.10 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 66 | - |
| 35.00 | 0.65 | 0.80 | 0.70 | 0.725 | 0.00 | 0.00 % | 6 | 184 | 27/3/2025 |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 71 | - |
| 45.00 | 0.65 | 1.35 | 0.65 | 1.00 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.39 | 0.10 | 0.39 | 0.245 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 6 | 12 | 27/3/2025 |
| 25.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 545 | - |
| 30.00 | 1.05 | 0.70 | 1.05 | 0.875 | 0.00 | 0.00 % | 0 | 219 | - |
| 35.00 | 1.15 | 2.30 | 2.15 | 1.725 | 0.00 | 0.00 % | 0 | 99 | - |
| 40.00 | 6.00 | 7.00 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 10.90 | 12.00 | 0.00 | 11.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
