ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REV Group Inc

REV Group Inc (REVG)

31.51
-0.28
(-0.88%)
Closed 22 March 7:00AM
31.3859
-0.1241
(-0.39%)
After Hours: 9:12AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.0016.2017.8012.8017.000.000.00 %01-
17.5013.7014.500.0014.100.000.00 %00-
20.0011.4011.8011.3011.600.000.00 %011-
22.508.6011.3011.709.950.000.00 %07-
25.006.408.303.407.350.000.00 %014-
30.000.902.652.441.775-0.36-12.86 %16422/3/2025
35.000.200.550.500.3750.000.00 %0177-
40.000.050.350.050.200.000.00 %071-
45.000.652.100.651.3750.000.00 %016-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
15.000.000.750.000.000.000.00 %00-
17.500.850.750.850.800.000.00 %04-
20.000.390.300.390.3450.000.00 %06-
22.500.050.550.800.300.000.00 %07-
25.000.050.750.200.400.000.00 %0545-
30.000.601.301.050.950.000.00 %0219-
35.003.603.908.503.750.000.00 %079-
40.008.009.000.008.500.000.00 %00-
45.0012.9013.800.0013.350.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGLYSingularity Future Technology Ltd
US$ 1.6799
(143.43%)
30.76M
VVPRVivoPower International PLC
US$ 1.2899
(52.13%)
62.33M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
GLTOGalecto Inc
US$ 6.00
(44.93%)
10.71M
XHLDTEN Holdings Inc
US$ 1.44
(44.38%)
58.42M
YHCLQR House Inc
US$ 0.40
(-82.38%)
38.3M
KZIAKazia Therapeutics Ltd
US$ 0.9759
(-80.02%)
53.87k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
TCBPTC BioPharm Holdings PLC
US$ 0.5046
(-67.23%)
5.89M
SOWGSow Good Inc
US$ 1.53
(-44.36%)
673.92k
DMNDamon Inc
US$ 0.0373
(-70.02%)
301.97M
NVDANVIDIA Corporation
US$ 117.70
(-0.70%)
259.06M
RNAZTransCode Therapeutics Inc
US$ 1.12
(45.45%)
215.3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.03
(10.66%)
174.28M
HOLOMicroCloud Hologram Inc
US$ 1.00
(32.36%)
141.86M

Your Recent History

Delayed Upgrade Clock