We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 12.50 | 14.40 | 0.00 | 13.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.70 | 12.00 | 0.00 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 7.60 | 9.80 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 5.40 | 6.50 | 0.00 | 5.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 1.95 | 4.00 | 1.85 | 2.975 | -0.40 | -17.78 % | 2 | 2 | 26/2/2025 |
| 35.00 | 0.45 | 1.25 | 0.60 | 0.85 | 0.00 | 0.00 % | 0 | 284 | - |
| 40.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.05 | 1.25 | 0.00 | 0.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.30 | 0.90 | 0.30 | 0.60 | 0.00 | 0.00 % | 1 | 1 | 26/2/2025 |
| 30.00 | 1.35 | 1.85 | 1.80 | 1.60 | 0.00 | 0.00 % | 0 | 1,722 | - |
| 35.00 | 5.00 | 5.50 | 0.00 | 5.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 9.40 | 10.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
