We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 16.20 | 17.80 | 12.80 | 17.00 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 13.70 | 14.50 | 0.00 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 11.40 | 11.80 | 11.30 | 11.60 | 0.00 | 0.00 % | 0 | 11 | - |
| 22.50 | 8.60 | 11.30 | 11.70 | 9.95 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 6.40 | 8.30 | 3.40 | 7.35 | 0.00 | 0.00 % | 0 | 14 | - |
| 30.00 | 0.90 | 2.65 | 2.44 | 1.775 | -0.36 | -12.86 % | 1 | 64 | 22/3/2025 |
| 35.00 | 0.20 | 0.55 | 0.50 | 0.375 | 0.00 | 0.00 % | 0 | 177 | - |
| 40.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 71 | - |
| 45.00 | 0.65 | 2.10 | 0.65 | 1.375 | 0.00 | 0.00 % | 0 | 16 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.85 | 0.75 | 0.85 | 0.80 | 0.00 | 0.00 % | 0 | 4 | - |
| 20.00 | 0.39 | 0.30 | 0.39 | 0.345 | 0.00 | 0.00 % | 0 | 6 | - |
| 22.50 | 0.05 | 0.55 | 0.80 | 0.30 | 0.00 | 0.00 % | 0 | 7 | - |
| 25.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 545 | - |
| 30.00 | 0.60 | 1.30 | 1.05 | 0.95 | 0.00 | 0.00 % | 0 | 219 | - |
| 35.00 | 3.60 | 3.90 | 8.50 | 3.75 | 0.00 | 0.00 % | 0 | 79 | - |
| 40.00 | 8.00 | 9.00 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 12.90 | 13.80 | 0.00 | 13.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
