We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 11.80 | 15.40 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 9.30 | 13.00 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 6.90 | 10.80 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 6.10 | 7.70 | 4.76 | 6.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 1.40 | 2.25 | 1.25 | 1.825 | 0.00 | 0.00 % | 0 | 22 | - |
| 35.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 305 | - |
| 40.00 | 1.07 | 0.75 | 1.07 | 0.91 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.40 | 0.05 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.47 | 0.75 | 0.47 | 0.61 | 0.00 | 0.00 % | 0 | 406 | - |
| 30.00 | 0.15 | 0.35 | 0.24 | 0.25 | 0.19 | 380.00 % | 5 | 1,720 | 19/3/2025 |
| 35.00 | 3.30 | 4.10 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 8.20 | 9.10 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
