Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rexford Individual Realty Inc | REXR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 45.30 | 19:12:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.30 |
REXR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.58 | 45.61 | 43.995 | 44.79 | 1,404,012 | 0.72 | 1.62% |
| 1 Month | 47.54 | 47.54 | 41.89 | 43.50 | 2,496,483 | -2.24 | -4.71% |
| 3 Months | 52.62 | 53.88 | 41.89 | 47.63 | 2,151,876 | -7.32 | -13.91% |
| 6 Months | 44.92 | 58.02 | 41.89 | 50.06 | 1,845,385 | 0.38 | 0.85% |
| 1 Year | 56.44 | 58.02 | 41.56 | 50.67 | 1,724,443 | -11.14 | -19.74% |
| 3 Years | 55.23 | 84.68 | 41.56 | 57.57 | 1,404,652 | -9.93 | -17.98% |
| 5 Years | 37.58 | 84.68 | 31.7871 | 53.79 | 1,187,030 | 7.72 | 20.54% |
REXR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 45.30 | 0.40 | 0.89% | 45.03 | 45.61 | 44.80 | 1,028,304 |
| 09 May 2024 | 44.90 | -0.20 | -0.44% | 44.72 | 45.10 | 44.215 | 1,360,311 |
| 08 May 2024 | 45.10 | 0.79 | 1.78% | 44.84 | 45.33 | 44.63 | 1,767,972 |
| 07 May 2024 | 44.31 | -0.09 | -0.20% | 44.64 | 44.90 | 44.02 | 1,152,821 |
| 04 May 2024 | 44.40 | 0.92 | 2.12% | 44.58 | 44.94 | 43.995 | 1,710,653 |
| 03 May 2024 | 43.48 | 1.09 | 2.57% | 43.04 | 43.63 | 42.34 | 1,511,381 |
| 02 May 2024 | 42.39 | -0.42 | -0.98% | 42.71 | 43.55 | 42.31 | 1,692,744 |
| 01 May 2024 | 42.81 | -0.58 | -1.34% | 43.00 | 43.35 | 42.67 | 1,948,914 |
| 30 Apr 2024 | 43.39 | 0.19 | 0.44% | 43.71 | 43.825 | 43.26 | 1,816,864 |
| 27 Apr 2024 | 43.20 | 0.20 | 0.47% | 43.18 | 43.39 | 42.98 | 1,504,812 |
| 26 Apr 2024 | 43.00 | 0.46 | 1.08% | 42.12 | 43.05 | 42.04 | 2,155,393 |
| 25 Apr 2024 | 42.54 | -1.19 | -2.72% | 43.48 | 43.73 | 42.51 | 1,580,869 |
| 24 Apr 2024 | 43.73 | 0.72 | 1.67% | 43.14 | 44.43 | 42.93 | 1,726,507 |
| 23 Apr 2024 | 43.01 | 0.27 | 0.63% | 42.63 | 43.19 | 42.26 | 1,943,751 |
| 20 Apr 2024 | 42.74 | -0.45 | -1.04% | 43.36 | 43.36 | 42.165 | 2,694,335 |
| 19 Apr 2024 | 43.19 | 0.95 | 2.25% | 43.12 | 43.59 | 41.89 | 4,570,749 |
| 18 Apr 2024 | 42.24 | -2.42 | -5.42% | 44.08 | 44.155 | 42.17 | 11,035,849 |
| 17 Apr 2024 | 44.66 | -0.41 | -0.91% | 44.805 | 45.36 | 44.57 | 3,936,460 |
| 16 Apr 2024 | 45.07 | -1.61 | -3.45% | 46.98 | 46.98 | 44.975 | 2,890,632 |
| 13 Apr 2024 | 46.68 | -0.91 | -1.91% | 47.54 | 47.54 | 46.615 | 1,900,347 |
| 12 Apr 2024 | 47.59 | -0.30 | -0.63% | 48.11 | 48.36 | 47.11 | 2,504,774 |
| 11 Apr 2024 | 47.89 | -1.48 | -3.00% | 48.00 | 48.18 | 47.42 | 3,638,200 |
