We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 14.50 | 17.50 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.40 | 15.00 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 7.30 | 8.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 2.35 | 5.00 | 3.90 | 3.675 | 0.00 | 0.00 % | 0 | 25 | - |
40.00 | 0.13 | 0.50 | 0.05 | 0.315 | -0.08 | -61.54 % | 20 | 667 | 07:50:29 |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1,433 | - |
50.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 329 | - |
55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 163 | - |
60.00 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00 | 0.00 % | 0 | 12 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 6 | - |
25.00 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 50 | - |
35.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 570 | - |
40.00 | 1.55 | 2.05 | 2.25 | 1.80 | -0.74 | -24.75 % | 5 | 1,416 | 02:15:51 |
45.00 | 6.60 | 7.60 | 7.11 | 7.10 | -0.60 | -7.78 % | 2 | 200 | 07:37:56 |
50.00 | 11.50 | 12.60 | 11.45 | 12.05 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 15.90 | 18.80 | 7.90 | 17.35 | 0.00 | 0.00 % | 0 | 9 | - |
60.00 | 20.70 | 23.10 | 15.80 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 25.70 | 28.80 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.40 | 33.80 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions