Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regions Financial Corporation | RF-C | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.13% | 22.21 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.33 | 21.58 | 22.35 | 22.21 | 22.24 |
RF-C Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RF-C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 22.21 | -0.03 | -0.13% | 22.33 | 22.35 | 21.58 | 28,438 |
| 09 May 2024 | 22.24 | -0.12 | -0.54% | 22.36 | 22.51 | 22.07 | 35,820 |
| 08 May 2024 | 22.36 | -0.15 | -0.67% | 22.58 | 22.63 | 22.30 | 23,667 |
| 07 May 2024 | 22.51 | 0.30 | 1.35% | 22.37 | 22.56 | 22.29 | 11,821 |
| 04 May 2024 | 22.21 | 0.01 | 0.03% | 22.40 | 22.53 | 22.13 | 19,491 |
| 03 May 2024 | 22.20 | 0.10 | 0.47% | 22.08 | 22.20 | 21.85 | 15,090 |
| 02 May 2024 | 22.10 | 0.24 | 1.10% | 21.89 | 22.17 | 21.76 | 36,321 |
| 01 May 2024 | 21.86 | -0.19 | -0.86% | 21.70 | 21.97 | 21.49 | 57,051 |
| 30 Apr 2024 | 22.05 | 0.11 | 0.50% | 21.94 | 22.08 | 21.94 | 20,614 |
| 27 Apr 2024 | 21.94 | 0.13 | 0.60% | 21.81 | 22.06 | 21.71 | 28,241 |
| 26 Apr 2024 | 21.81 | -0.35 | -1.58% | 21.96 | 21.96 | 21.67 | 21,290 |
| 25 Apr 2024 | 22.16 | -0.24 | -1.07% | 22.37 | 22.37 | 22.02 | 12,349 |
| 24 Apr 2024 | 22.40 | 0.40 | 1.82% | 22.10 | 22.40 | 22.01 | 25,128 |
| 23 Apr 2024 | 22.00 | 0.14 | 0.64% | 21.92 | 22.10 | 21.80 | 22,459 |
| 20 Apr 2024 | 21.86 | 0.23 | 1.06% | 21.63 | 21.89 | 21.63 | 22,051 |
| 19 Apr 2024 | 21.63 | -0.16 | -0.73% | 21.90 | 21.92 | 21.55 | 29,966 |
| 18 Apr 2024 | 21.79 | 0.04 | 0.16% | 21.88 | 22.10 | 21.68 | 18,639 |
| 17 Apr 2024 | 21.76 | -0.08 | -0.34% | 21.79 | 21.95 | 21.64 | 24,803 |
| 16 Apr 2024 | 21.83 | -0.31 | -1.40% | 22.23 | 22.23 | 21.83 | 38,415 |
| 13 Apr 2024 | 22.14 | 0.00 | 0.00% | 22.20 | 22.33 | 22.10 | 20,544 |
| 12 Apr 2024 | 22.14 | -0.18 | -0.81% | 22.39 | 22.39 | 22.01 | 30,459 |
| 11 Apr 2024 | 22.32 | -0.74 | -3.21% | 22.89 | 22.92 | 22.11 | 37,815 |
