We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620800 | 22.67 | 0.05 | 0.22 | 22.68 | 22.68 | 22.56 | 19954 |
| 1745534400 | 22.62 | 0.12 | 0.53 | 22.57 | 22.71 | 22.48 | 25409 |
| 1745448000 | 22.5 | 0.25 | 1.12 | 22.42 | 22.59 | 22.42 | 42488 |
| 1745361600 | 22.25 | 0.18 | 0.82 | 22.24 | 22.4 | 22.07 | 75667 |
| 1745275200 | 22.07 | -0.23 | -1.03 | 22.26 | 22.43 | 22.02 | 37679 |
| 1744929600 | 22.3 | -0.08 | -0.36 | 22.55 | 22.55 | 22.3 | 21814 |
| 1744843200 | 22.38 | -0.07 | -0.31 | 22.45 | 22.5893 | 22.37 | 13283 |
| 1744756800 | 22.45 | -0.09 | -0.40 | 22.57 | 22.61 | 22.42 | 17509 |
| 1744670400 | 22.54 | 0.23 | 1.03 | 22.37 | 22.73 | 22.25 | 24834 |
| 1744411200 | 22.3108 | -0.33 | -1.45 | 22.45 | 22.6499 | 22.02 | 32303 |
| 1744324800 | 22.64 | -0.35 | -1.52 | 22.61 | 22.94 | 22.49 | 50132 |
| 1744238400 | 22.99 | 0.59 | 2.64 | 22.08 | 22.99 | 22.02 | 29858 |
| 1744152000 | 22.3978 | -0.01 | -0.05 | 22.58 | 22.8191 | 21.94 | 84043 |
| 1744065600 | 22.41 | -0.56 | -2.44 | 22.22 | 23.12 | 22.06 | 66008 |
| 1743806400 | 22.97 | -0.11 | -0.48 | 22.89 | 22.99 | 22.2301 | 52777 |
| 1743720000 | 23.08 | -0.4 | -1.70 | 23.01 | 23.22 | 22.76 | 49526 |
| 1743633600 | 23.48 | -0.03 | -0.13 | 23.41 | 23.53 | 23.38 | 34033 |
| 1743547200 | 23.51 | -0.12 | -0.51 | 23.73 | 23.7558 | 23.37 | 67617 |
| 1743460800 | 23.63 | -0.49 | -2.03 | 24.12 | 24.2169 | 23.53 | 220468 |
| 1743201600 | 24.12 | -0.22 | -0.90 | 24.44 | 24.44 | 24.1 | 36419 |
| 1743115200 | 24.34 | -0.1 | -0.41 | 24.42 | 24.49 | 24.27 | 27685 |
| 1743028800 | 24.44 | -0.13 | -0.53 | 24.59 | 24.59 | 24.4 | 39181 |
| 1742942400 | 24.57 | 0.2 | 0.82 | 24.43 | 24.62 | 24.282 | 59789 |
| 1742856000 | 24.37 | 0.29 | 1.20 | 24.02 | 24.47 | 24.02 | 75033 |
| 1742596800 | 24.08 | 0.08 | 0.33 | 23.99 | 24.11 | 23.9101 | 29397 |
| 1742510400 | 24 | 0 | 0.00 | 24.04 | 24.04 | 23.86 | 17234 |
| 1742424000 | 24 | 0.09 | 0.38 | 23.89 | 24.0453 | 23.87 | 35802 |
| 1742337600 | 23.91 | -0.14 | -0.58 | 23.9 | 24.02 | 23.81 | 13320 |
| 1742251200 | 24.05 | 0.27 | 1.14 | 23.84 | 24.08 | 23.81 | 27014 |
| 1741992000 | 23.78 | -0.04 | -0.17 | 23.83 | 24.02 | 23.78 | 20914 |
| 1741905600 | 23.82 | 0.07 | 0.29 | 23.74 | 23.92 | 23.63 | 32971 |
| 1741819200 | 23.75 | 0.03 | 0.13 | 23.81 | 23.86 | 23.61 | 22358 |
| 1741732800 | 23.72 | -0.23 | -0.96 | 23.91 | 24.0781 | 23.68 | 28887 |
| 1741646400 | 23.95 | -0.15 | -0.62 | 24.09 | 24.1473 | 23.92 | 17111 |
| 1741390800 | 24.1 | -0.13 | -0.54 | 24.33 | 24.34 | 24.07 | 28521 |
| 1741304400 | 24.23 | -0.02 | -0.08 | 24.16 | 24.33 | 24.15 | 14224 |
| 1741218000 | 24.25 | -0.07 | -0.29 | 24.34 | 24.5499 | 24.21 | 17558 |
| 1741131600 | 24.32 | -0.22 | -0.90 | 24.53 | 24.53 | 24.24 | 21617 |
| 1741045200 | 24.54 | 0.07 | 0.29 | 24.53 | 24.59 | 24.44 | 20988 |
| 1740786000 | 24.47 | 0.05 | 0.20 | 24.57 | 24.57 | 24.32 | 40383 |
| 1740699600 | 24.42 | -0.11 | -0.45 | 24.62 | 24.6296 | 24.42 | 17858 |
| 1740613200 | 24.53 | 0.01 | 0.04 | 24.63 | 24.65 | 24.46 | 32510 |
| 1740526800 | 24.52 | 0.11 | 0.45 | 24.59 | 24.69 | 24.46 | 15124 |
| 1740440400 | 24.41 | 0.08 | 0.33 | 24.35 | 24.49 | 24.3311 | 21100 |
| 1740181200 | 24.33 | 0.07 | 0.29 | 24.4 | 24.45 | 24.26 | 21180 |
| 1740094800 | 24.26 | 0.01 | 0.04 | 24.29 | 24.3808 | 24.25 | 16638 |
| 1740008400 | 24.25 | -0.19 | -0.78 | 23.81 | 24.43 | 23.81 | 29309 |
| 1739922000 | 24.44 | -0.08 | -0.33 | 24.59 | 24.6788 | 24.2708 | 12213 |
| 1739576400 | 24.52 | 0.16 | 0.66 | 24.5 | 24.63 | 24.4 | 21587 |
| 1739490000 | 24.36 | 0.2 | 0.83 | 24.34 | 24.45 | 24.22 | 40533 |
| 1739403600 | 24.16 | -0.2 | -0.82 | 24.16 | 24.2301 | 24.002 | 19283 |
| 1739317200 | 24.36 | -0.04 | -0.16 | 24.41 | 24.4896 | 24.3318 | 13523 |
| 1739230800 | 24.4 | 0.05 | 0.21 | 24.52 | 24.52 | 24.38 | 23451 |
| 1738971600 | 24.35 | 0.08 | 0.33 | 24.26 | 24.48 | 24.12 | 45481 |
| 1738885200 | 24.27 | -0.25 | -1.02 | 24.58 | 24.58 | 24.2501 | 45588 |
| 1738798800 | 24.52 | 0.14 | 0.57 | 24.44 | 24.6 | 24.44 | 21974 |
| 1738712400 | 24.38 | 0.03 | 0.12 | 24.36 | 24.4555 | 24.26 | 23317 |
| 1738626000 | 24.35 | -0.39 | -1.58 | 24.38 | 24.66 | 24.2 | 33789 |
| 1738366800 | 24.74 | -0.13 | -0.52 | 24.87 | 24.9999 | 24.72 | 59713 |
| 1738280400 | 24.87 | 0.12 | 0.48 | 24.8 | 24.91 | 24.69 | 23093 |
| 1738194000 | 24.75 | -0.02 | -0.08 | 24.8 | 24.8581 | 24.6807 | 52222 |
| 1738107600 | 24.77 | -0.04 | -0.16 | 24.9 | 24.9 | 24.6815 | 24080 |
| 1738021200 | 24.81 | 0.02 | 0.08 | 24.73 | 24.91 | 24.73 | 75955 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
