Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cohen and Steers Total RT Realty Fund | RFI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.09 | 0.79% | 11.43 | 06:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.41 | 11.34 | 11.49 | 11.43 | 11.34 |
RFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.15 | 11.49 | 11.02 | 11.15 | 51,825 | 0.28 | 2.51% |
| 1 Month | 11.49 | 11.59 | 10.67 | 11.14 | 71,682 | -0.06 | -0.52% |
| 3 Months | 12.00 | 12.08 | 10.67 | 11.52 | 68,290 | -0.57 | -4.75% |
| 6 Months | 11.17 | 12.26 | 10.4701 | 11.57 | 72,679 | 0.26 | 2.33% |
| 1 Year | 11.80 | 12.26 | 9.62 | 11.27 | 73,648 | -0.37 | -3.14% |
| 3 Years | 15.49 | 18.06 | 9.62 | 13.16 | 59,337 | -4.06 | -26.21% |
| 5 Years | 13.61 | 18.06 | 7.01 | 13.10 | 72,129 | -2.18 | -16.02% |
RFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.34 | 0.17 | 1.52% | 11.29 | 11.4299 | 11.2731 | 52,706 |
| 03 May 2024 | 11.17 | 0.11 | 0.99% | 11.11 | 11.18 | 11.06 | 28,672 |
| 02 May 2024 | 11.06 | -0.02 | -0.18% | 11.04 | 11.18 | 11.02 | 37,049 |
| 01 May 2024 | 11.08 | -0.04 | -0.36% | 11.14 | 11.35 | 11.07 | 88,387 |
| 30 Apr 2024 | 11.12 | -0.02 | -0.18% | 11.15 | 11.215 | 11.08 | 52,313 |
| 27 Apr 2024 | 11.14 | 0.12 | 1.09% | 11.02 | 11.2017 | 11.01 | 66,002 |
| 26 Apr 2024 | 11.02 | -0.28 | -2.48% | 11.20 | 11.20 | 11.02 | 106,445 |
| 25 Apr 2024 | 11.30 | -0.03 | -0.26% | 11.38 | 11.38 | 11.21 | 63,800 |
| 24 Apr 2024 | 11.33 | 0.05 | 0.44% | 11.32 | 11.36 | 11.215 | 103,265 |
| 23 Apr 2024 | 11.28 | 0.37 | 3.39% | 10.93 | 11.33 | 10.93 | 161,921 |
| 20 Apr 2024 | 10.91 | 0.12 | 1.11% | 10.78 | 10.92 | 10.78 | 49,029 |
| 19 Apr 2024 | 10.79 | -0.06 | -0.55% | 10.90 | 10.90 | 10.7587 | 68,316 |
| 18 Apr 2024 | 10.85 | 0.17 | 1.59% | 10.76 | 10.90 | 10.76 | 88,840 |
| 17 Apr 2024 | 10.68 | -0.12 | -1.11% | 10.75 | 10.80 | 10.67 | 57,402 |
| 16 Apr 2024 | 10.80 | -0.19 | -1.73% | 10.99 | 11.12 | 10.76 | 64,910 |
| 13 Apr 2024 | 10.99 | -0.20 | -1.79% | 11.17 | 11.19 | 10.97 | 56,388 |
| 12 Apr 2024 | 11.19 | -0.02 | -0.18% | 11.21 | 11.265 | 11.11 | 71,941 |
| 11 Apr 2024 | 11.21 | -0.37 | -3.20% | 11.45 | 11.47 | 11.20 | 99,893 |
| 10 Apr 2024 | 11.58 | 0.01 | 0.09% | 11.53 | 11.585 | 11.5278 | 48,905 |
| 09 Apr 2024 | 11.57 | 0.10 | 0.87% | 11.49 | 11.59 | 11.49 | 81,954 |
