We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 0.917431192661 | 11.99 | 12.29 | 11.96 | 90755 | 12.14900107 | CS |
| 4 | 0.4 | 3.4188034188 | 11.7 | 12.29 | 11.56 | 77316 | 11.97352636 | CS |
| 12 | -0.53 | -4.19635787807 | 12.63 | 13.29 | 11.42 | 86262 | 11.99591892 | CS |
| 26 | -0.22 | -1.78571428571 | 12.32 | 13.44 | 11.42 | 75566 | 12.45167146 | CS |
| 52 | 0.1 | 0.833333333333 | 12 | 13.44 | 10.67 | 71563 | 12.04062499 | CS |
| 156 | -3.99 | -24.7980111871 | 16.09 | 16.58 | 9.62 | 65260 | 12.24635839 | CS |
| 260 | -3.38 | -21.834625323 | 15.48 | 18.06 | 7.01 | 71481 | 12.72512395 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 12.1 | -0.07 | -0.58 | 12.02 | 12.2873 | 12.02 | 72715 |
| 1739230800 | 12.17 | 0.03 | 0.25 | 12.11 | 12.29 | 12.0245 | 118250 |
| 1738971600 | 12.14 | -0.05 | -0.41 | 12.21 | 12.21 | 12.05 | 88127 |
| 1738885200 | 12.19 | 0.09 | 0.74 | 12.13 | 12.22 | 12.09 | 115922 |
| 1738798800 | 12.1 | 0.1 | 0.83 | 11.99 | 12.15 | 11.96 | 58763 |
| 1738712400 | 12 | 0.1 | 0.84 | 11.88 | 12 | 11.875 | 65899 |
| 1738626000 | 11.9 | 0 | 0.00 | 11.56 | 11.96 | 11.56 | 75780 |
| 1738366800 | 11.9 | 0.01 | 0.08 | 11.9524 | 12.03 | 11.8991 | 47854 |
| 1738280400 | 11.89 | 0.13 | 1.11 | 11.9 | 12 | 11.805 | 88709 |
| 1738194000 | 11.76 | -0.12 | -1.01 | 11.88 | 11.9 | 11.69 | 70139 |
| 1738107600 | 11.88 | -0.06 | -0.50 | 11.94 | 11.9573 | 11.8203 | 62433 |
| 1738021200 | 11.94 | 0.07 | 0.59 | 11.85 | 11.9895 | 11.838 | 76607 |
| 1737762000 | 11.87 | -0.07 | -0.59 | 11.84 | 11.9281 | 11.8 | 80184 |
| 1737675600 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 0 |
| 1737589200 | 11.94 | -0.1 | -0.83 | 12.05 | 12.05 | 11.9 | 45042 |
| 1737502800 | 12.04 | 0.11 | 0.92 | 12.04 | 12.095 | 12 | 88598 |
| 1737157200 | 11.93 | 0.06 | 0.51 | 11.91 | 11.99 | 11.8143 | 56859 |
| 1737070800 | 11.87 | 0.24 | 2.06 | 11.65 | 11.87 | 11.61 | 111160 |
| 1736984400 | 11.63 | 0.04 | 0.35 | 11.7 | 11.7913 | 11.58 | 68648 |
| 1736898000 | 11.59 | 0.02 | 0.17 | 11.55 | 11.618 | 11.5 | 84173 |
| 1736811600 | 11.57 | 0.13 | 1.14 | 11.48 | 11.59 | 11.46 | 74679 |
| 1736552400 | 11.44 | -0.19 | -1.63 | 11.5 | 11.5498 | 11.42 | 108737 |
| 1736379600 | 11.63 | 0.02 | 0.17 | 11.67 | 11.6839 | 11.5401 | 69713 |
| 1736293200 | 11.61 | -0.05 | -0.43 | 11.65 | 11.7531 | 11.57 | 125889 |
| 1736206800 | 11.66 | -0.03 | -0.26 | 11.83 | 11.85 | 11.65 | 122634 |
| 1735947600 | 11.69 | 0.11 | 0.95 | 11.58 | 11.78 | 11.58 | 55186 |
| 1735861200 | 11.58 | 0 | 0.00 | 11.68 | 11.73 | 11.55 | 99861 |
| 1735688400 | 11.58 | 0.05 | 0.43 | 11.6 | 11.66 | 11.5 | 187527 |
| 1735602000 | 11.53 | -0.12 | -1.03 | 11.43 | 11.61 | 11.43 | 254144 |
| 1735342800 | 11.65 | -0.09 | -0.77 | 11.7 | 11.7735 | 11.62 | 83990 |
| 1735256400 | 11.74 | -0.01 | -0.09 | 11.68 | 11.775 | 11.6548 | 94290 |
| 1735077840 | 11.75 | 0.09 | 0.77 | 11.7 | 11.76 | 11.6 | 59277 |
| 1734997200 | 11.66 | -0.03 | -0.26 | 11.72 | 11.74 | 11.56 | 128218 |
| 1734738000 | 11.69 | 0.17 | 1.48 | 11.55 | 11.8292 | 11.55 | 103780 |
| 1734651600 | 11.52 | -0.16 | -1.37 | 11.71 | 11.88 | 11.52 | 132286 |
| 1734565200 | 11.68 | -0.29 | -2.42 | 11.99 | 12.08 | 11.68 | 101071 |
| 1734478800 | 11.97 | -0.04 | -0.33 | 11.97 | 12.1 | 11.96 | 135780 |
| 1734392400 | 12.01 | -0.14 | -1.15 | 12.14 | 12.3 | 12 | 162496 |
| 1734133200 | 12.15 | -0.09 | -0.74 | 12.21 | 12.25 | 12.12 | 40270 |
| 1734046800 | 12.24 | -0.03 | -0.24 | 12.21 | 12.36 | 12.21 | 70857 |
| 1733960400 | 12.27 | -0.26 | -2.08 | 12.69 | 12.696 | 12.24 | 162941 |
| 1733874000 | 12.53 | -0.15 | -1.18 | 12.65 | 12.74 | 12.515 | 44810 |
| 1733787600 | 12.68 | -0.13 | -1.01 | 12.75 | 12.8798 | 12.63 | 94105 |
| 1733528400 | 12.81 | 0 | 0.00 | 12.89 | 12.9664 | 12.78 | 47721 |
| 1733442000 | 12.81 | -0.01 | -0.08 | 12.84 | 12.88 | 12.78 | 36527 |
| 1733355600 | 12.82 | -0.13 | -1.00 | 12.88 | 12.9938 | 12.8 | 62209 |
| 1733269200 | 12.95 | -0.02 | -0.15 | 13.06 | 13.11 | 12.88 | 51629 |
| 1733182800 | 12.97 | -0.19 | -1.44 | 13.18 | 13.18 | 12.9603 | 95111 |
| 1732917840 | 13.16 | 0.06 | 0.46 | 13.2 | 13.29 | 13.13 | 72368 |
| 1732750800 | 13.1 | 0.19 | 1.47 | 13 | 13.1418 | 12.98 | 39936 |
| 1732664400 | 12.91 | -0.03 | -0.23 | 13 | 13 | 12.85 | 54908 |
| 1732578000 | 12.94 | 0.09 | 0.70 | 13 | 13 | 12.88 | 69483 |
| 1732318800 | 12.85 | 0.19 | 1.46 | 12.73 | 12.9162 | 12.6401 | 62668 |
| 1732232400 | 12.665 | 0.03 | 0.28 | 12.64 | 12.72 | 12.6013 | 45520 |
| 1732146000 | 12.63 | 0.02 | 0.16 | 12.63 | 12.66 | 12.5307 | 31658 |
| 1732059600 | 12.61 | 0.13 | 1.04 | 12.48 | 12.7186 | 12.41 | 82075 |
| 1731973200 | 12.48 | 0.1 | 0.81 | 12.36 | 12.51 | 12.3311 | 56871 |
| 1731714000 | 12.38 | -0.04 | -0.32 | 12.34 | 12.54 | 12.33 | 35052 |
| 1731627600 | 12.42 | -0.17 | -1.35 | 12.6 | 12.6257 | 12.36 | 61853 |
| 1731541200 | 12.59 | 0.06 | 0.48 | 12.76 | 12.7982 | 12.54 | 63172 |
| 1731454800 | 12.53 | -0.45 | -3.47 | 12.85 | 12.9231 | 12.5075 | 92067 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
