We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 0.515873015873 | 12.6 | 12.7186 | 12.33 | 53502 | 12.51066091 | CS |
| 4 | -0.175 | -1.36292834891 | 12.84 | 13.274 | 12.33 | 91161 | 12.85356299 | CS |
| 12 | -0.275 | -2.12519319938 | 12.94 | 13.44 | 12.33 | 69631 | 12.93759853 | CS |
| 26 | 1.165 | 10.1304347826 | 11.5 | 13.44 | 10.98 | 66726 | 12.35172171 | CS |
| 52 | 1.615 | 14.6153846154 | 11.05 | 13.44 | 10.67 | 69671 | 11.98111574 | CS |
| 156 | -4.215 | -24.9703791469 | 16.88 | 17.48 | 9.62 | 62560 | 12.51363218 | CS |
| 260 | -2.285 | -15.2842809365 | 14.95 | 18.06 | 7.01 | 71076 | 12.86153107 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 12.665 | 0.03 | 0.28 | 12.6013 | 12.72 | 12.6013 | 45238 |
| 1732146000 | 12.63 | 0.02 | 0.16 | 12.565 | 12.66 | 12.5307 | 29839 |
| 1732059600 | 12.61 | 0.13 | 1.04 | 12.5 | 12.7186 | 12.41 | 78589 |
| 1731973200 | 12.48 | 0.1 | 0.81 | 12.38 | 12.51 | 12.3311 | 55130 |
| 1731714000 | 12.38 | -0.04 | -0.32 | 12.5118 | 12.54 | 12.33 | 33296 |
| 1731627600 | 12.42 | -0.17 | -1.35 | 12.59 | 12.6257 | 12.36 | 60482 |
| 1731541200 | 12.59 | 0.06 | 0.48 | 12.71 | 12.7982 | 12.54 | 58525 |
| 1731454800 | 12.53 | -0.45 | -3.47 | 12.8684 | 12.9231 | 12.5075 | 91400 |
| 1731368400 | 12.98 | 0 | 0.00 | 13.03 | 13.24 | 12.96 | 62832 |
| 1731109200 | 12.98 | 0.2 | 1.56 | 12.825 | 13.01 | 12.8062 | 70937 |
| 1731022800 | 12.78 | 0.15 | 1.19 | 12.6711 | 12.82 | 12.6711 | 50347 |
| 1730936400 | 12.63 | -0.24 | -1.86 | 12.87 | 12.92 | 12.55 | 87399 |
| 1730850000 | 12.87 | 0.11 | 0.86 | 12.8049 | 12.88 | 12.7848 | 21811 |
| 1730763600 | 12.76 | 0.05 | 0.39 | 12.83 | 12.87 | 12.725 | 54398 |
| 1730500800 | 12.71 | -0.11 | -0.86 | 12.86 | 12.9168 | 12.7 | 58899 |
| 1730414400 | 12.82 | -0.08 | -0.62 | 12.9228 | 12.93 | 12.7702 | 105044 |
| 1730328000 | 12.9 | 0.01 | 0.08 | 12.93 | 13.0499 | 12.88 | 67979 |
| 1730241600 | 12.89 | -0.21 | -1.60 | 13.06 | 13.07 | 12.88 | 144663 |
| 1730155200 | 13.1 | -0.02 | -0.15 | 13.15 | 13.18 | 13.04 | 109732 |
| 1729896000 | 13.12 | 0.32 | 2.50 | 13.06 | 13.274 | 13.0001 | 478077 |
| 1729809600 | 12.8 | 0.04 | 0.31 | 12.8382 | 12.8382 | 12.77 | 61665 |
| 1729723200 | 12.76 | 0 | 0.00 | 12.74 | 12.8629 | 12.735 | 75006 |
| 1729636800 | 12.76 | -0.03 | -0.23 | 12.78 | 12.82 | 12.69 | 48055 |
| 1729550400 | 12.79 | -0.2 | -1.54 | 12.98 | 13.0199 | 12.78 | 40867 |
| 1729291200 | 12.99 | 0.11 | 0.85 | 12.98 | 13.05 | 12.91 | 51049 |
| 1729204800 | 12.88 | -0.17 | -1.30 | 13.03 | 13.1025 | 12.88 | 43049 |
| 1729118400 | 13.05 | 0.09 | 0.69 | 13.03 | 13.144 | 12.9219 | 44357 |
| 1729032000 | 12.96 | -0.04 | -0.31 | 12.94 | 13.03 | 12.88 | 30050 |
| 1728945600 | 13 | 0.12 | 0.93 | 12.88 | 13.11 | 12.88 | 117672 |
| 1728686400 | 12.88 | -0.02 | -0.16 | 12.87 | 12.94 | 12.84 | 58314 |
| 1728600000 | 12.9 | -0.02 | -0.15 | 12.89 | 12.94 | 12.8402 | 50082 |
| 1728513600 | 12.92 | 0.1 | 0.78 | 12.78 | 12.92 | 12.78 | 41188 |
| 1728427200 | 12.82 | 0.02 | 0.16 | 12.88 | 12.88 | 12.74 | 46208 |
| 1728340800 | 12.8 | -0.08 | -0.62 | 12.9 | 12.9 | 12.7735 | 56431 |
| 1728081600 | 12.88 | 0.11 | 0.86 | 12.7555 | 12.89 | 12.6813 | 54439 |
| 1727995200 | 12.77 | -0.18 | -1.39 | 13.0292 | 13.0292 | 12.75 | 76512 |
| 1727908800 | 12.95 | -0.06 | -0.46 | 13 | 13.03 | 12.92 | 37987 |
| 1727822400 | 13.01 | -0.08 | -0.61 | 13.13 | 13.17 | 13.01 | 45042 |
| 1727735520 | 13.09 | 0.14 | 1.08 | 12.9651 | 13.16 | 12.9 | 78213 |
| 1727476800 | 12.95 | 0.08 | 0.62 | 12.87 | 12.99 | 12.87 | 59624 |
| 1727390400 | 12.87 | -0.12 | -0.92 | 13.1 | 13.1 | 12.86 | 46264 |
| 1727304000 | 12.99 | -0.02 | -0.15 | 12.94 | 13.05 | 12.94 | 41065 |
| 1727217600 | 13.01 | 0.06 | 0.46 | 12.96 | 13.04 | 12.9 | 51401 |
| 1727131200 | 12.95 | 0.15 | 1.17 | 12.86 | 12.9872 | 12.835 | 56365 |
| 1726872000 | 12.8 | -0.12 | -0.93 | 13.01 | 13.04 | 12.75 | 74451 |
| 1726785600 | 12.92 | -0.23 | -1.75 | 13.255 | 13.255 | 12.9 | 137828 |
| 1726699200 | 13.15 | 0 | 0.00 | 13.2799 | 13.35 | 13.13 | 91271 |
| 1726612800 | 13.15 | -0.22 | -1.65 | 13.35 | 13.37 | 13.15 | 40140 |
| 1726526400 | 13.37 | 0.2 | 1.52 | 13.26 | 13.39 | 13.2066 | 48948 |
| 1726267200 | 13.17 | -0.03 | -0.23 | 13.25 | 13.2831 | 13.15 | 62989 |
| 1726180800 | 13.2 | -0.09 | -0.68 | 13.26 | 13.3002 | 13.15 | 38985 |
| 1726094400 | 13.29 | -0.02 | -0.15 | 13.38 | 13.38 | 13.09 | 24447 |
| 1726008000 | 13.31 | 0 | 0.00 | 13.39 | 13.39 | 13.13 | 45322 |
| 1725921600 | 13.31 | 0.16 | 1.22 | 13.09 | 13.327 | 13.09 | 41067 |
| 1725662400 | 13.15 | -0.1 | -0.75 | 13.17 | 13.18 | 13.1 | 47442 |
| 1725576000 | 13.25 | -0.04 | -0.30 | 13.3134 | 13.3597 | 13.175 | 26384 |
| 1725489600 | 13.29 | 0.09 | 0.68 | 13.22 | 13.39 | 13.2 | 62394 |
| 1725403200 | 13.2 | 0.11 | 0.84 | 13.1306 | 13.35 | 13.02 | 92632 |
| 1725057600 | 13.09 | 0.15 | 1.16 | 13.06 | 13.44 | 12.98 | 93442 |
| 1724971200 | 12.94 | 0.05 | 0.39 | 12.94 | 13 | 12.89 | 48689 |
| 1724884800 | 12.89 | -0.13 | -1.00 | 12.93 | 13.04 | 12.865 | 41996 |
| 1724798400 | 13.02 | 0.02 | 0.15 | 12.97 | 13.03 | 12.86 | 59827 |
| 1724712000 | 13 | 0.31 | 2.41 | 12.75 | 13.02 | 12.66 | 175775 |
| 1724452800 | 12.6936 | 0.18 | 1.47 | 12.52 | 12.83 | 12.52 | 47104 |
| 1724366400 | 12.5099 | 0.06 | 0.47 | 12.48 | 12.57 | 12.44 | 16688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
