Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regis Corp | RGS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.98 | 9.98 |
RGS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 11.00 | 13.215 | 5.70 | 8.52 | 224,222 | -1.02 | -9.27% |
1 Year | 21.40 | 28.004 | 5.70 | 15.45 | 163,669 | -11.42 | -53.36% |
3 Years | 253.20 | 273.60 | 5.70 | 47.91 | 849,149 | -243.22 | -96.06% |
5 Years | 392.80 | 474.00 | 5.70 | 99.11 | 681,675 | -382.82 | -97.46% |
RGS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
26 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
25 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
24 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
23 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
20 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
19 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
18 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
17 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
16 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
13 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
12 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
11 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
10 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
09 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
06 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
05 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
04 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
03 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
02 Apr 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |
29 Mar 2024 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 0 |