Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RH | RH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 247.05 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 247.05 |
RH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 247.51 | 258.1049 | 236.75 | 249.43 | 550,875 | -0.46 | -0.19% |
| 1 Month | 311.83 | 311.83 | 236.75 | 261.98 | 786,662 | -64.78 | -20.77% |
| 3 Months | 256.13 | 354.86 | 236.75 | 284.19 | 747,874 | -9.08 | -3.55% |
| 6 Months | 215.99 | 354.86 | 207.26 | 275.19 | 714,302 | 31.06 | 14.38% |
| 1 Year | 256.14 | 406.38 | 207.26 | 288.69 | 761,173 | -9.09 | -3.55% |
| 3 Years | 697.50 | 744.56 | 207.26 | 346.84 | 717,974 | -450.45 | -64.58% |
| 5 Years | 106.80 | 744.56 | 73.1359 | 294.77 | 793,818 | 140.25 | 131.32% |
RH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 247.05 | -8.71 | -3.41% | 252.11 | 255.17 | 247.00 | 333,141 |
| 30 Apr 2024 | 255.76 | 6.85 | 2.75% | 251.84 | 258.1049 | 250.7673 | 712,332 |
| 27 Apr 2024 | 248.91 | 5.54 | 2.28% | 245.00 | 252.75 | 243.71 | 478,526 |
| 26 Apr 2024 | 243.37 | -8.48 | -3.37% | 242.85 | 243.84 | 236.75 | 787,178 |
| 25 Apr 2024 | 251.85 | 3.29 | 1.32% | 247.51 | 253.07 | 244.43 | 469,661 |
| 24 Apr 2024 | 248.56 | 3.36 | 1.37% | 247.05 | 251.94 | 244.10 | 508,968 |
| 23 Apr 2024 | 245.20 | 4.79 | 1.99% | 243.00 | 246.69 | 237.66 | 539,588 |
| 20 Apr 2024 | 240.41 | -4.88 | -1.99% | 244.19 | 246.63 | 238.28 | 491,269 |
| 19 Apr 2024 | 245.29 | 1.56 | 0.64% | 245.65 | 249.24 | 242.04 | 531,694 |
| 18 Apr 2024 | 243.73 | 0.46 | 0.19% | 246.57 | 247.8964 | 242.405 | 739,901 |
| 17 Apr 2024 | 243.27 | -8.25 | -3.28% | 248.50 | 250.54 | 239.48 | 1,136,306 |
| 16 Apr 2024 | 251.52 | -3.66 | -1.43% | 258.87 | 261.195 | 249.63 | 685,686 |
| 13 Apr 2024 | 255.18 | -11.91 | -4.46% | 263.30 | 264.98 | 252.49 | 896,090 |
| 12 Apr 2024 | 267.09 | 6.61 | 2.54% | 263.68 | 268.60 | 260.87 | 819,203 |
| 11 Apr 2024 | 260.48 | -28.22 | -9.77% | 274.82 | 275.98 | 258.33 | 1,826,349 |
| 10 Apr 2024 | 288.70 | 12.44 | 4.50% | 278.28 | 290.865 | 275.31 | 996,481 |
| 09 Apr 2024 | 276.26 | -2.04 | -0.73% | 280.50 | 281.8982 | 272.39 | 850,819 |
| 06 Apr 2024 | 278.30 | -4.42 | -1.56% | 280.25 | 283.65 | 278.15 | 971,205 |
| 05 Apr 2024 | 282.72 | -15.64 | -5.24% | 300.96 | 303.74 | 282.60 | 1,038,046 |
| 04 Apr 2024 | 298.36 | -12.22 | -3.93% | 311.83 | 311.83 | 297.17 | 1,084,273 |
| 03 Apr 2024 | 310.58 | -24.17 | -7.22% | 328.00 | 328.00 | 305.86 | 1,534,068 |
| 02 Apr 2024 | 334.75 | -13.51 | -3.88% | 349.30 | 350.49 | 333.305 | 1,522,448 |
