
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 23.70 | 30.10 | 0.00 | 26.90 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 21.40 | 28.30 | 0.00 | 24.85 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 20.30 | 24.60 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 18.50 | 22.90 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 17.20 | 19.70 | 0.00 | 18.45 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 15.40 | 18.90 | 0.00 | 17.15 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 12.80 | 18.10 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 10.10 | 14.50 | 0.00 | 12.30 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 11.10 | 13.20 | 10.90 | 12.15 | 0.00 | 0.00 % | 1 | 0 | 01/3/2025 |
320.00 | 10.10 | 11.60 | 9.56 | 10.85 | -7.37 | -43.53 % | 39 | 7 | 01/3/2025 |
322.50 | 8.30 | 10.30 | 13.02 | 9.30 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
325.00 | 7.00 | 9.30 | 13.39 | 8.15 | -94.91 | -87.64 % | 2 | 1 | 01/3/2025 |
327.50 | 6.70 | 10.00 | 6.20 | 8.35 | 0.00 | 0.00 % | 8 | 0 | 01/3/2025 |
330.00 | 3.20 | 6.90 | 6.00 | 5.05 | -4.50 | -42.86 % | 18 | 2 | 01/3/2025 |
332.50 | 5.10 | 6.10 | 8.95 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
335.00 | 3.50 | 5.50 | 4.00 | 4.50 | -4.10 | -50.62 % | 14 | 208 | 01/3/2025 |
337.50 | 2.65 | 6.10 | 3.57 | 4.375 | -4.63 | -56.46 % | 12 | 2 | 01/3/2025 |
340.00 | 2.50 | 5.80 | 3.19 | 4.15 | -2.78 | -46.57 % | 10 | 7 | 01/3/2025 |
342.50 | 1.15 | 4.40 | 3.60 | 2.775 | -1.70 | -32.08 % | 3 | 18 | 01/3/2025 |
345.00 | 1.95 | 4.80 | 2.29 | 3.375 | -2.41 | -51.28 % | 3 | 7 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
297.50 | 0.55 | 2.35 | 2.80 | 1.45 | 0.00 | 0.00 % | 6 | 0 | 01/3/2025 |
300.00 | 0.75 | 2.85 | 3.20 | 1.80 | 1.23 | 62.44 % | 53 | 78 | 01/3/2025 |
302.50 | 2.75 | 3.40 | 3.20 | 3.075 | 2.01 | 168.91 % | 4 | 3 | 01/3/2025 |
305.00 | 3.10 | 4.00 | 4.00 | 3.55 | 2.30 | 135.29 % | 27 | 16 | 01/3/2025 |
307.50 | 3.60 | 4.90 | 4.90 | 4.25 | 3.35 | 216.13 % | 7 | 10 | 01/3/2025 |
310.00 | 3.10 | 5.30 | 5.65 | 4.20 | 2.13 | 60.51 % | 24 | 84 | 01/3/2025 |
312.50 | 2.70 | 7.00 | 6.40 | 4.85 | 0.00 | 0.00 % | 3 | 0 | 01/3/2025 |
315.00 | 4.20 | 7.70 | 7.50 | 5.95 | 4.73 | 170.76 % | 8 | 22 | 01/3/2025 |
317.50 | 4.70 | 8.50 | 8.02 | 6.60 | 2.07 | 34.79 % | 4 | 7 | 01/3/2025 |
320.00 | 5.40 | 9.90 | 10.06 | 7.65 | 4.36 | 76.49 % | 27 | 28 | 01/3/2025 |
322.50 | 6.50 | 11.50 | 11.85 | 9.00 | 7.18 | 153.75 % | 3 | 2 | 01/3/2025 |
325.00 | 10.60 | 12.80 | 12.00 | 11.70 | 6.66 | 124.72 % | 16 | 42 | 01/3/2025 |
327.50 | 9.70 | 14.40 | 13.70 | 12.05 | 3.65 | 36.32 % | 16 | 10 | 01/3/2025 |
330.00 | 13.40 | 16.00 | 10.12 | 14.70 | -1.88 | -15.67 % | 11 | 94 | 01/3/2025 |
332.50 | 13.40 | 17.30 | 2.67 | 15.35 | 0.00 | 0.00 % | 0 | 1 | - |
335.00 | 15.30 | 20.00 | 19.03 | 17.65 | 4.64 | 32.24 % | 7 | 39 | 01/3/2025 |
337.50 | 17.40 | 21.10 | 10.10 | 19.25 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 20.00 | 23.40 | 20.12 | 21.70 | 2.87 | 16.64 % | 2 | 42 | 01/3/2025 |
342.50 | 20.50 | 26.20 | 17.20 | 23.35 | 0.00 | 0.00 % | 12 | 0 | 01/3/2025 |
345.00 | 24.10 | 28.30 | 19.90 | 26.20 | 4.90 | 32.67 % | 1 | 30 | 01/3/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions