
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 24.40 | 29.60 | 25.20 | 27.00 | 21.30 | 546.15 % | 775 | 887 | 05:09:31 |
167.50 | 22.20 | 26.20 | 22.70 | 24.20 | 19.40 | 587.88 % | 98 | 165 | 05:07:12 |
170.00 | 19.80 | 24.50 | 21.55 | 22.15 | 18.15 | 533.82 % | 438 | 292 | 05:09:16 |
172.50 | 17.50 | 22.30 | 3.00 | 19.90 | 0.60 | 25.00 % | 11 | 127 | 03:19:12 |
175.00 | 16.90 | 20.10 | 14.30 | 18.50 | 11.90 | 495.83 % | 155 | 123 | 04:59:03 |
177.50 | 14.40 | 19.40 | 12.90 | 16.90 | 11.10 | 616.67 % | 74 | 143 | 04:45:49 |
180.00 | 13.50 | 16.50 | 14.50 | 15.00 | 12.85 | 778.79 % | 320 | 528 | 05:11:02 |
182.50 | 11.60 | 14.90 | 15.00 | 13.25 | 13.70 | 1,053.85 % | 35 | 119 | 05:13:41 |
185.00 | 10.20 | 14.00 | 9.00 | 12.10 | 7.92 | 733.33 % | 245 | 248 | 04:59:00 |
187.50 | 9.40 | 12.60 | 9.17 | 11.00 | 8.52 | 1,310.77 % | 33 | 92 | 04:58:27 |
190.00 | 7.70 | 11.40 | 9.20 | 9.55 | 8.56 | 1,337.50 % | 295 | 215 | 05:12:53 |
192.50 | 6.20 | 11.00 | 7.83 | 8.60 | 7.20 | 1,142.86 % | 50 | 32 | 05:06:27 |
195.00 | 5.20 | 7.90 | 6.86 | 6.55 | 6.36 | 1,272.00 % | 164 | 117 | 05:06:22 |
197.50 | 4.60 | 7.40 | 5.90 | 6.00 | 4.80 | 436.36 % | 16 | 31 | 05:12:54 |
200.00 | 4.40 | 5.70 | 5.00 | 5.05 | 4.70 | 1,566.67 % | 511 | 461 | 05:11:35 |
202.50 | 2.45 | 5.20 | 5.97 | 3.825 | 5.72 | 2,288.00 % | 5 | 68 | 04:32:21 |
205.00 | 2.40 | 4.00 | 3.20 | 3.20 | 3.00 | 1,500.00 % | 75 | 176 | 05:07:40 |
207.50 | 1.05 | 3.90 | 3.10 | 2.475 | 2.68 | 638.10 % | 6 | 27 | 04:15:37 |
210.00 | 2.00 | 2.95 | 2.47 | 2.475 | 2.17 | 723.33 % | 90 | 152 | 05:13:37 |
212.50 | 1.05 | 4.00 | 2.03 | 2.525 | 1.55 | 322.92 % | 35 | 19 | 04:00:19 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 1.40 | 4.00 | 3.50 | 2.70 | -16.55 | -82.54 % | 27 | 85 | 05:02:04 |
167.50 | 1.75 | 7.10 | 3.10 | 4.425 | -19.72 | -86.42 % | 11 | 37 | 05:05:06 |
170.00 | 3.40 | 3.90 | 3.41 | 3.65 | -21.92 | -86.54 % | 106 | 171 | 05:13:20 |
172.50 | 3.70 | 5.40 | 5.80 | 4.55 | -16.90 | -74.45 % | 24 | 14 | 05:02:03 |
175.00 | 4.30 | 5.30 | 5.00 | 4.80 | -23.85 | -82.67 % | 267 | 62 | 05:13:32 |
177.50 | 4.90 | 8.30 | 3.70 | 6.60 | -29.62 | -88.90 % | 7 | 26 | 05:03:08 |
180.00 | 5.70 | 9.40 | 6.00 | 7.55 | -19.35 | -76.33 % | 131 | 56 | 05:05:06 |
182.50 | 5.20 | 11.00 | 10.00 | 8.10 | -15.13 | -60.21 % | 1 | 13 | 04:02:36 |
185.00 | 7.00 | 10.80 | 7.80 | 8.90 | -28.95 | -78.78 % | 82 | 55 | 05:13:19 |
187.50 | 8.40 | 11.40 | 9.80 | 9.90 | -17.60 | -64.23 % | 6 | 3 | 05:07:43 |
190.00 | 9.40 | 12.80 | 14.45 | 11.10 | -25.70 | -64.01 % | 31 | 76 | 04:46:22 |
192.50 | 10.00 | 14.00 | 13.50 | 12.00 | -24.21 | -64.20 % | 2 | 7 | 04:51:34 |
195.00 | 10.80 | 16.80 | 14.92 | 13.80 | -24.78 | -62.42 % | 3 | 24 | 04:53:43 |
197.50 | 10.50 | 17.50 | 58.80 | 14.00 | 0.00 | 0.00 % | 0 | 3 | - |
200.00 | 14.30 | 19.50 | 15.00 | 16.90 | -35.10 | -70.06 % | 9 | 60 | 04:19:42 |
202.50 | 15.10 | 21.50 | 56.31 | 18.30 | 0.00 | 0.00 % | 0 | 24 | - |
205.00 | 17.40 | 21.80 | 50.04 | 19.60 | 0.00 | 0.00 % | 0 | 14 | - |
207.50 | 19.50 | 25.50 | 46.80 | 22.50 | 0.00 | 0.00 % | 0 | 15 | - |
210.00 | 22.10 | 27.50 | 23.80 | 24.80 | -23.73 | -49.93 % | 22 | 35 | 04:21:20 |
212.50 | 23.50 | 29.60 | 23.90 | 26.55 | -26.08 | -52.18 % | 1 | 15 | 04:25:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions