We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.32 | -7.58807588076 | 70.11 | 71.245 | 63.08 | 1964918 | 67.43566737 | CS |
| 4 | -4.5 | -6.49444364266 | 69.29 | 72.095 | 63.08 | 1196820 | 68.03250828 | CS |
| 12 | -10.91 | -14.4121532365 | 75.7 | 78.41 | 63.08 | 939772 | 71.4097198 | CS |
| 26 | 0.2 | 0.309645455953 | 64.59 | 78.41 | 59.15 | 1102234 | 67.69993436 | CS |
| 52 | -14.97 | -18.7688064193 | 79.76 | 83.2475 | 57.05 | 1332167 | 68.56103888 | CS |
| 156 | -45.21 | -41.1 | 110 | 125.77 | 57.05 | 1075888 | 76.54758212 | CS |
| 260 | 3.92 | 6.43995400033 | 60.87 | 125.77 | 32.38 | 1061381 | 73.7257084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 64.79 | 0.2 | 0.31 | 65.26 | 66.25 | 64.59 | 3630079 |
| 1738280400 | 64.59 | -4.56 | -6.59 | 64.349999 | 66.739999 | 63.08 | 4431647 |
| 1738194000 | 69.15 | -1.18 | -1.68 | 70.13 | 70.35 | 68.37 | 2004953 |
| 1738107600 | 70.33 | 0.15 | 0.21 | 70.52 | 71.245 | 70.14 | 1014626 |
| 1738021200 | 70.18 | 0.3 | 0.43 | 69.88 | 70.37 | 69.07 | 1452944 |
| 1737762000 | 69.88 | -1.24 | -1.74 | 70.11 | 70.83 | 69.82 | 920419 |
| 1737675600 | 71.12 | 0 | 0.00 | 71.12 | 71.12 | 71.12 | 0 |
| 1737589200 | 71.12 | -0.18 | -0.25 | 71.14 | 71.44 | 70.37 | 579719 |
| 1737502800 | 71.3 | 0.38 | 0.54 | 71.8 | 71.961 | 70.98 | 370953 |
| 1737157200 | 70.92 | 0.11 | 0.16 | 71.1 | 72.095 | 70.38 | 578002 |
| 1737070800 | 70.81 | 0.57 | 0.81 | 70.04 | 71.13 | 69.86 | 666126 |
| 1736984400 | 70.24 | 1.58 | 2.30 | 70 | 70.72 | 69.65 | 917673 |
| 1736898000 | 68.66 | 1.66 | 2.48 | 67.18 | 68.69 | 67.06 | 701651 |
| 1736811600 | 67 | 1.51 | 2.31 | 65.489999 | 67 | 64.97 | 1147183 |
| 1736552400 | 65.489999 | -1.93 | -2.86 | 66.519999 | 66.629999 | 65.025 | 1919541 |
| 1736379600 | 67.42 | -1.3 | -1.89 | 68.52 | 68.52 | 67.13 | 930116 |
| 1736293200 | 68.72 | -0.73 | -1.05 | 69.88 | 70.5 | 68.23 | 1001020 |
| 1736206800 | 69.45 | -0.5 | -0.71 | 70.22 | 71.1 | 69.35 | 909359 |
| 1735947600 | 69.95 | 1.44 | 2.10 | 69.29 | 69.99 | 68.65 | 800008 |
| 1735861200 | 68.51 | -1.95 | -2.77 | 71.25 | 71.25 | 68.34 | 925984 |
| 1735688400 | 70.46 | 0.12 | 0.17 | 70.76 | 71.4 | 70.19 | 496363 |
| 1735602000 | 70.34 | -0.73 | -1.03 | 70.92 | 70.92 | 69.6 | 574241 |
| 1735342800 | 71.07 | -0.65 | -0.91 | 71.2 | 72.3136 | 70.57 | 400094 |
| 1735256400 | 71.72 | 0.34 | 0.48 | 71.47 | 72.005 | 70.93 | 468533 |
| 1735077840 | 71.38 | 0.45 | 0.63 | 70.69 | 71.5 | 70.67 | 194626 |
| 1734997200 | 70.93 | -0.39 | -0.55 | 71.37 | 71.79 | 70.56 | 815760 |
| 1734738000 | 71.32 | 0.4 | 0.56 | 70.24 | 71.89 | 69.85 | 1813801 |
| 1734651600 | 70.92 | -0.46 | -0.64 | 71.61 | 72.185 | 70.27 | 689758 |
| 1734565200 | 71.38 | -2.77 | -3.74 | 74.37 | 74.62 | 71.23 | 924510 |
| 1734478800 | 74.15 | -0.93 | -1.24 | 75.4 | 75.4 | 74.13 | 928727 |
| 1734392400 | 75.08 | -1.02 | -1.34 | 74.2 | 76.27 | 73.86 | 930280 |
| 1734133200 | 76.1 | 0.59 | 0.78 | 77.03 | 78.41 | 75.78 | 1003604 |
| 1734046800 | 75.51 | 0.32 | 0.43 | 75.27 | 76.17 | 74.31 | 816979 |
| 1733960400 | 75.19 | 0.72 | 0.97 | 74.91 | 76.24 | 74.74 | 1075961 |
| 1733874000 | 74.47 | -0.72 | -0.96 | 75.31 | 75.32 | 74.11 | 629121 |
| 1733787600 | 75.19 | 0.85 | 1.14 | 74.77 | 75.63 | 74.77 | 727298 |
| 1733528400 | 74.34 | 0.22 | 0.30 | 73.75 | 74.835 | 73.75 | 879500 |
| 1733442000 | 74.12 | -0.27 | -0.36 | 74 | 74.61 | 73.54 | 829459 |
| 1733355600 | 74.39 | 1.03 | 1.40 | 73.49 | 74.57 | 73.1 | 1014311 |
| 1733269200 | 73.36 | -1.22 | -1.64 | 74.5 | 74.5 | 73.3 | 889917 |
| 1733182800 | 74.58 | -0.03 | -0.04 | 74.86 | 74.88 | 73.7 | 707641 |
| 1732917840 | 74.61 | -0.09 | -0.12 | 74.76 | 75.21 | 74.47 | 336719 |
| 1732750800 | 74.7 | 0.01 | 0.01 | 75.33 | 75.65 | 74.25 | 609731 |
| 1732664400 | 74.69 | -1.08 | -1.43 | 75.48 | 75.49 | 74.17 | 822119 |
| 1732578000 | 75.77 | 1.13 | 1.51 | 74.96 | 76.76 | 74.96 | 868527 |
| 1732318800 | 74.64 | 0.94 | 1.28 | 74.35 | 75.34 | 74.35 | 935143 |
| 1732232400 | 73.7 | 1.09 | 1.50 | 72.63 | 74.45 | 72.18 | 806016 |
| 1732146000 | 72.61 | 1.29 | 1.81 | 71.53 | 72.71 | 71.075 | 788236 |
| 1732059600 | 71.32 | -2.03 | -2.77 | 72.37 | 72.655 | 71.18 | 1144508 |
| 1731973200 | 73.35 | -0.07 | -0.10 | 73.28 | 73.82 | 73.01 | 835399 |
| 1731714000 | 73.42 | -1.95 | -2.59 | 75.13 | 75.46 | 73.37 | 1382733 |
| 1731627600 | 75.37 | -1.43 | -1.86 | 76.81 | 76.81 | 75.185 | 1055964 |
| 1731541200 | 76.8 | 0.4 | 0.52 | 76.06 | 77.13 | 75.86 | 668891 |
| 1731454800 | 76.4 | 0.15 | 0.20 | 76.16 | 76.57 | 75.75 | 881924 |
| 1731368400 | 76.25 | 0.51 | 0.67 | 76.52 | 76.99 | 75.9295 | 635169 |
| 1731109200 | 75.74 | -0.06 | -0.08 | 75.7 | 76.15 | 75.1 | 894183 |
| 1731022800 | 75.8 | -0.42 | -0.55 | 76.37 | 76.46 | 75.1 | 1648102 |
| 1730936400 | 76.22 | 7.21 | 10.45 | 71.8 | 76.3 | 71.8 | 2092077 |
| 1730850000 | 69.01 | 0.62 | 0.91 | 68.12 | 69.13 | 68.12 | 778679 |
| 1730763600 | 68.39 | 0.82 | 1.21 | 67.8 | 68.57 | 67.6 | 523248 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
