We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 23.70 | 26.60 | 0.00 | 25.15 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 19.70 | 22.00 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 14.50 | 16.70 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 9.60 | 11.70 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 4.80 | 6.60 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 1.50 | 1.80 | 1.70 | 1.65 | 0.05 | 3.03 % | 1 | 6 | 01/2/2025 |
70.00 | 0.15 | 0.25 | 0.30 | 0.20 | 0.00 | 0.00 % | 30 | 115 | 01/2/2025 |
75.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 66 | - |
80.00 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 15 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.20 | 0.35 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 70 | - |
65.00 | 1.45 | 1.70 | 1.30 | 1.575 | -0.28 | -17.72 % | 3 | 56 | 01/2/2025 |
70.00 | 3.50 | 6.70 | 4.26 | 5.10 | -0.94 | -18.08 % | 3 | 36 | 01/2/2025 |
75.00 | 8.50 | 11.30 | 0.00 | 9.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.70 | 15.80 | 0.00 | 14.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.70 | 20.80 | 0.00 | 19.75 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.90 | 25.90 | 0.00 | 24.90 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 28.20 | 31.40 | 0.00 | 29.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 33.20 | 36.60 | 0.00 | 34.90 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 38.70 | 41.60 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions