We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.15 | Volume | 7 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 195 | Day's Range | 0.23 - 0.23 |
| Open | 0.23 | Prev Close | 0.25 | Last Trade | 25/2/2025 03:02 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 23.60 | 27.50 | 32.50 | 0.00 % | 0 | 0 |
| 40.00 | 18.60 | 22.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 13.80 | 16.10 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.80 | 11.30 | 18.50 | 0.00 % | 0 | 5 |
| 55.00 | 4.40 | 7.60 | 5.00 | 0.00 % | 0 | 35 |
| 60.00 | 1.50 | 1.75 | 1.80 | 33.33 % | 19 | 53 |
| 65.00 | 0.15 | 0.35 | 0.23 | -8.00 % | 7 | 195 |
| 70.00 | 0.20 | 1.00 | 0.20 | 0.00 % | 0 | 212 |
| 75.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 106 |
| 80.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.33 | 0.20 | 0.33 | 0.00 % | 0 | 1,267 |
| 50.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 18 |
| 55.00 | 0.25 | 0.40 | 0.40 | 14.29 % | 27 | 52 |
| 60.00 | 1.55 | 1.70 | 1.59 | -22.44 % | 56 | 634 |
| 65.00 | 5.00 | 5.40 | 5.10 | 0.00 % | 0 | 194 |
| 70.00 | 9.40 | 11.90 | 10.30 | 0.00 % | 0 | 174 |
| 75.00 | 14.50 | 16.30 | 10.01 | 0.00 % | 0 | 27 |
| 80.00 | 19.50 | 21.90 | 9.70 | 0.00 % | 0 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
