We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.8595 | -6.91492169629 | 113.66 | 114.58 | 103.655 | 797152 | 108.88145124 | CS |
| 4 | -8.2595 | -7.24136419428 | 114.06 | 121.77 | 103.655 | 518713 | 114.03957224 | CS |
| 12 | -4.3795 | -3.97485932111 | 110.18 | 121.77 | 103.655 | 478476 | 111.54715122 | CS |
| 26 | 7.3405 | 7.45531180175 | 98.46 | 121.77 | 93.76 | 475349 | 106.34726788 | CS |
| 52 | -3.4195 | -3.13083684307 | 109.22 | 122.91 | 93.76 | 454027 | 108.32948151 | CS |
| 156 | 26.5805 | 33.5527644534 | 79.22 | 122.91 | 70.465 | 425042 | 95.70861694 | CS |
| 260 | 18.8905 | 21.7357036014 | 86.91 | 122.91 | 13.25 | 495928 | 75.77699192 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 105.8 | 0.77 | 0.73 | 104.075 | 107.8 | 104.075 | 1109411 |
| 1734651600 | 105.03 | 0.59 | 0.56 | 105.245 | 106.17 | 103.655 | 711048 |
| 1734565200 | 104.44 | -6.37 | -5.75 | 110.84 | 111.84 | 104.255 | 874419 |
| 1734478800 | 110.81 | -0.56 | -0.50 | 111.14 | 112.085 | 109.53 | 684850 |
| 1734392400 | 111.37 | -1.87 | -1.65 | 112.84 | 114.58 | 110.24 | 1104183 |
| 1734133200 | 113.24 | -2.39 | -2.07 | 113.47 | 114.57 | 112.79 | 582313 |
| 1734046800 | 115.63 | -1.41 | -1.20 | 116.92 | 118.03 | 115.47 | 314187 |
| 1733960400 | 117.04 | -0.44 | -0.37 | 117.77 | 118.74 | 116.54 | 440310 |
| 1733874000 | 117.48 | -0.52 | -0.44 | 117.765 | 118.06 | 115.96 | 461852 |
| 1733787600 | 118 | -0.25 | -0.21 | 119.7768 | 120.35 | 117.58 | 624497 |
| 1733528400 | 118.25 | 0.07 | 0.06 | 118.83 | 119.0875 | 117.4 | 323509 |
| 1733442000 | 118.18 | 0.04 | 0.03 | 118.1 | 118.63 | 117.385 | 445740 |
| 1733355600 | 118.14 | -0.7 | -0.59 | 119.325 | 119.4 | 117.26 | 431627 |
| 1733269200 | 118.84 | 1.29 | 1.10 | 119.16 | 121.77 | 117.945 | 657761 |
| 1733182800 | 117.55 | 0.31 | 0.26 | 117.5 | 118.03 | 117.15 | 436959 |
| 1732917840 | 117.24 | 0.52 | 0.45 | 117.575 | 118.83 | 117.11 | 253081 |
| 1732750800 | 116.72 | -0.32 | -0.27 | 118.23 | 118.98 | 116.533 | 266958 |
| 1732664400 | 117.04 | -0.31 | -0.26 | 117.21 | 117.33 | 116.33 | 443735 |
| 1732578000 | 117.35 | 1.64 | 1.42 | 117.27 | 118.33 | 116.4942 | 481474 |
| 1732318800 | 115.71 | 1.94 | 1.71 | 114.06 | 116.08 | 114.06 | 245349 |
| 1732232400 | 113.77 | 1.64 | 1.46 | 112.1844 | 114.7 | 112.1844 | 287495 |
| 1732146000 | 112.13 | 0.45 | 0.40 | 112.03 | 112.77 | 110.665 | 394196 |
| 1732059600 | 111.68 | 0.49 | 0.44 | 111.03 | 112.23 | 109.58 | 472492 |
| 1731973200 | 111.19 | -0.22 | -0.20 | 111.46 | 111.93 | 110.54 | 231384 |
| 1731714000 | 111.41 | -0.79 | -0.70 | 113.925 | 113.985 | 111.27 | 583002 |
| 1731627600 | 112.2 | -1.12 | -0.99 | 114.18 | 115.485 | 112.15 | 403981 |
| 1731541200 | 113.32 | -0.44 | -0.39 | 114.23 | 115 | 113.125 | 381393 |
| 1731454800 | 113.76 | -0.55 | -0.48 | 112.975 | 114.16 | 112.14 | 439575 |
| 1731368400 | 114.31 | 1.81 | 1.61 | 113 | 114.51 | 111.86 | 474356 |
| 1731109200 | 112.5 | 1.24 | 1.11 | 111.4 | 113.3 | 111.14 | 325184 |
| 1731022800 | 111.26 | -1.78 | -1.57 | 112.595 | 113.18 | 109.72 | 721176 |
| 1730936400 | 113.04 | 4.74 | 4.38 | 116 | 118 | 112.95 | 937949 |
| 1730850000 | 108.3 | -0.62 | -0.57 | 106 | 108.45 | 104.775 | 771123 |
| 1730763600 | 108.92 | 1.39 | 1.29 | 107.08 | 109.48 | 107.07 | 823636 |
| 1730500800 | 107.53 | 0.48 | 0.45 | 107.35 | 109.47 | 107.12 | 523778 |
| 1730414400 | 107.05 | -2.32 | -2.12 | 109.07 | 109.64 | 106.94 | 574606 |
| 1730328000 | 109.37 | -0.08 | -0.07 | 109.45 | 110.87 | 109.31 | 388951 |
| 1730241600 | 109.45 | -0.44 | -0.40 | 109.335 | 110.345 | 108.51 | 315373 |
| 1730155200 | 109.89 | 1.31 | 1.21 | 109.7662 | 110.3 | 109.09 | 451155 |
| 1729896000 | 108.58 | 0.92 | 0.85 | 108.54 | 109.355 | 107.625 | 417171 |
| 1729809600 | 107.66 | 1.9 | 1.80 | 106.11 | 107.78 | 105.475 | 417300 |
| 1729723200 | 105.76 | -1.53 | -1.43 | 107.24 | 107.37 | 104.825 | 448910 |
| 1729636800 | 107.29 | -0.36 | -0.33 | 107.265 | 107.955 | 106.61 | 292265 |
| 1729550400 | 107.65 | -1.6 | -1.46 | 109 | 109.49 | 107.41 | 557111 |
| 1729291200 | 109.25 | -1.93 | -1.74 | 111.67 | 111.83 | 108.7 | 456179 |
| 1729204800 | 111.18 | -1.31 | -1.16 | 113.05 | 113.26 | 110.85 | 414649 |
| 1729118400 | 112.49 | 1.09 | 0.98 | 111.52 | 112.66 | 111.11 | 303111 |
| 1729032000 | 111.4 | 0.02 | 0.02 | 111.38 | 113.73 | 111.37 | 453287 |
| 1728945600 | 111.38 | 0.01 | 0.01 | 111.03 | 111.6025 | 110.65 | 214666 |
| 1728686400 | 111.37 | 1.06 | 0.96 | 110.43 | 112.1 | 109.89 | 299883 |
| 1728600000 | 110.31 | -0.61 | -0.55 | 110.59 | 110.995 | 109.41 | 299197 |
| 1728513600 | 110.92 | 0.23 | 0.21 | 110.32 | 111.73 | 110.15 | 296684 |
| 1728427200 | 110.69 | -0.99 | -0.89 | 110.73 | 111.32 | 108.7335 | 421371 |
| 1728340800 | 111.68 | -0.88 | -0.78 | 111.28 | 113.57 | 111.08 | 655200 |
| 1728081600 | 112.56 | 4.57 | 4.23 | 109.69 | 112.59 | 109.69 | 607706 |
| 1727995200 | 107.99 | -0.2 | -0.18 | 106.97 | 108.22 | 105.93 | 433683 |
| 1727908800 | 108.19 | 1.18 | 1.10 | 106.87 | 108.47 | 106.43 | 352529 |
| 1727822400 | 107.01 | -0.23 | -0.21 | 107.77 | 107.77 | 104.6 | 326108 |
| 1727735520 | 107.24 | -2.13 | -1.95 | 107.84 | 108.33 | 106.02 | 728561 |
| 1727476800 | 109.37 | 0.4 | 0.37 | 110.18 | 110.18 | 108.62 | 374297 |
| 1727390400 | 108.97 | -1.37 | -1.24 | 111.01 | 111.295 | 108.87 | 511604 |
| 1727304000 | 110.34 | -2.06 | -1.83 | 112.53 | 112.54 | 110.09 | 598373 |
| 1727217600 | 112.4 | 2.14 | 1.94 | 110.84 | 112.43 | 110.24 | 502514 |
| 1727131200 | 110.26 | 0.49 | 0.45 | 110.09 | 110.51 | 109.21 | 577556 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
