Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ryman Hospitality Properties Inc | RHP | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.29 | -1.20% | 105.845 | 01:26:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.60 | 105.67 | 106.80 | 107.13 |
RHP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 106.85 | 109.68 | 105.67 | 107.50 | 368,708 | -1.01 | -0.94% |
| 1 Month | 115.00 | 116.85 | 103.20 | 109.82 | 409,712 | -9.16 | -7.96% |
| 3 Months | 113.26 | 122.91 | 103.20 | 114.52 | 433,248 | -7.42 | -6.55% |
| 6 Months | 83.52 | 122.91 | 83.29 | 108.57 | 438,186 | 22.33 | 26.73% |
| 1 Year | 89.80 | 122.91 | 79.86 | 98.54 | 465,420 | 16.05 | 17.87% |
| 3 Years | 78.09 | 122.91 | 68.64 | 89.89 | 412,446 | 27.76 | 35.54% |
| 5 Years | 80.32 | 122.91 | 13.25 | 72.34 | 469,942 | 25.53 | 31.78% |
RHP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 107.13 | 0.07 | 0.07% | 107.68 | 108.47 | 106.45 | 280,968 |
| 27 Apr 2024 | 107.06 | 0.10 | 0.09% | 107.00 | 107.87 | 106.72 | 305,101 |
| 26 Apr 2024 | 106.96 | -0.93 | -0.86% | 106.64 | 107.38 | 105.73 | 433,466 |
| 25 Apr 2024 | 107.89 | -0.35 | -0.32% | 108.24 | 109.68 | 107.605 | 410,856 |
| 24 Apr 2024 | 108.24 | 1.69 | 1.59% | 106.85 | 108.87 | 106.85 | 419,144 |
| 23 Apr 2024 | 106.55 | 2.12 | 2.03% | 105.00 | 106.61 | 104.17 | 349,556 |
| 20 Apr 2024 | 104.43 | -0.15 | -0.14% | 104.40 | 105.51 | 103.78 | 488,512 |
| 19 Apr 2024 | 104.58 | -1.81 | -1.70% | 106.78 | 106.95 | 103.20 | 624,278 |
| 18 Apr 2024 | 106.39 | -2.42 | -2.22% | 109.40 | 109.81 | 105.745 | 534,103 |
| 17 Apr 2024 | 108.81 | -0.63 | -0.58% | 108.98 | 109.45 | 107.3575 | 537,190 |
| 16 Apr 2024 | 109.44 | -1.61 | -1.45% | 112.17 | 112.65 | 109.27 | 383,320 |
| 13 Apr 2024 | 111.05 | -1.68 | -1.49% | 112.08 | 112.77 | 110.195 | 393,385 |
| 12 Apr 2024 | 112.73 | 0.30 | 0.27% | 112.88 | 113.95 | 112.04 | 368,035 |
| 11 Apr 2024 | 112.43 | -3.33 | -2.88% | 113.72 | 114.52 | 111.895 | 436,050 |
| 10 Apr 2024 | 115.76 | -0.52 | -0.45% | 116.02 | 116.245 | 113.71 | 384,632 |
| 09 Apr 2024 | 116.28 | 0.59 | 0.51% | 115.56 | 116.85 | 115.0529 | 235,990 |
| 06 Apr 2024 | 115.69 | 1.39 | 1.22% | 114.62 | 115.98 | 113.96 | 327,039 |
| 05 Apr 2024 | 114.30 | 0.20 | 0.18% | 115.42 | 115.99 | 113.32 | 382,685 |
| 04 Apr 2024 | 114.10 | 0.57 | 0.50% | 112.87 | 114.14 | 112.71 | 427,971 |
| 03 Apr 2024 | 113.53 | -2.46 | -2.12% | 115.00 | 115.64 | 112.925 | 509,759 |
| 02 Apr 2024 | 115.99 | 0.38 | 0.33% | 115.61 | 116.355 | 114.40 | 261,330 |
