We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -0.955703883495 | 65.92 | 66.39 | 64.38 | 1733998 | 65.32636381 | DR |
4 | -0.32 | -0.487730528883 | 65.61 | 67.775 | 64.066 | 2660802 | 65.90160535 | DR |
12 | 2.78 | 4.44728843385 | 62.51 | 72.08 | 59.35 | 2763449 | 65.27866812 | DR |
26 | -4.19 | -6.03051237766 | 69.48 | 74.24 | 59.35 | 2588841 | 66.22283266 | DR |
52 | -1.73 | -2.58131900925 | 67.02 | 75.0891 | 59.35 | 2723334 | 66.90597827 | DR |
156 | 4.3 | 7.05033612068 | 60.99 | 84.69 | 50.915 | 3328321 | 66.53213877 | DR |
260 | 9.3 | 16.610108948 | 55.99 | 95.97 | 34.9 | 2958048 | 66.57136692 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730850000 | 65.5 | 0.49 | 0.75 | 65.489999 | 65.75 | 65.34 | 1449131 |
1730763600 | 65.01 | -0.32 | -0.49 | 65.3 | 65.775 | 65 | 1681439 |
1730500800 | 65.33 | 0.44 | 0.68 | 65.67 | 65.8 | 65.175 | 1787543 |
1730414400 | 64.89 | -1.01 | -1.53 | 65.36 | 65.379999 | 64.51 | 1779901 |
1730328000 | 65.9 | -0.68 | -1.02 | 65.83 | 66.39 | 65.635 | 1806331 |
1730241600 | 66.58 | 0.4 | 0.60 | 66.67 | 66.985 | 66.525 | 1636062 |
1730155200 | 66.18 | 0.9 | 1.38 | 65.8 | 66.31 | 65.76 | 1622880 |
1729896000 | 65.28 | 0.67 | 1.04 | 65.379999 | 65.845 | 65.12 | 2574312 |
1729809600 | 64.61 | 0.12 | 0.19 | 64.769999 | 64.84 | 64.066 | 2928522 |
1729723200 | 64.489999 | -0.99 | -1.51 | 64.4 | 64.61 | 64.16 | 2535173 |
1729636800 | 65.48 | 0.53 | 0.82 | 65.25 | 65.489999 | 64.98 | 1697194 |
1729550400 | 64.95 | -0.41 | -0.63 | 65.37 | 65.459999 | 64.691 | 2046377 |
1729291200 | 65.36 | 0.27 | 0.41 | 65.58 | 65.69 | 65.215 | 2429863 |
1729204800 | 65.09 | -0.86 | -1.30 | 64.65 | 65.125 | 64.135 | 3642630 |
1729118400 | 65.95 | -0.52 | -0.78 | 66.349999 | 66.519999 | 65.67 | 3564071 |
1729032000 | 66.47 | -1.23 | -1.82 | 66.519999 | 66.819999 | 66.29 | 4468166 |
1728945600 | 67.7 | 0.47 | 0.70 | 66.68 | 67.775 | 66.584999 | 3928504 |
1728686400 | 67.23 | 0.39 | 0.58 | 66.81 | 67.38 | 66.81 | 3431213 |
1728600000 | 66.84 | 0.49 | 0.74 | 66.095 | 66.9 | 65.959999 | 3222914 |
1728513600 | 66.349999 | -0.31 | -0.47 | 65.61 | 66.43 | 65.28 | 4320030 |
1728427200 | 66.66 | -2.96 | -4.25 | 66.305 | 66.68 | 66.135 | 5048609 |
1728340800 | 69.62 | -0.08 | -0.11 | 69.44 | 69.835 | 69.275 | 2318947 |
1728081600 | 69.7 | -0.13 | -0.19 | 69.5 | 69.92 | 69.33 | 1971468 |
1727995200 | 69.83 | -0.99 | -1.40 | 69.79 | 70.195 | 69.635 | 2632113 |
1727908800 | 70.82 | -0.34 | -0.48 | 71.73 | 72.08 | 70.78 | 4529892 |
1727822400 | 71.16 | -0.01 | -0.01 | 70.86 | 71.16 | 70.21 | 3167361 |
1727735520 | 71.17 | -0.06 | -0.08 | 71.47 | 71.49 | 70.69 | 3289952 |
1727476800 | 71.23 | 0.48 | 0.68 | 71.08 | 71.455 | 70.99 | 2905393 |
1727390400 | 70.75 | 3.08 | 4.55 | 70.29 | 71.08 | 70.07 | 5285457 |
1727304000 | 67.67 | 0.25 | 0.37 | 67.94 | 67.96 | 67.56 | 3420203 |
1727217600 | 67.42 | 2.84 | 4.40 | 67.77 | 67.85 | 67.255 | 4128761 |
1727131200 | 64.58 | 1.01 | 1.59 | 63.76 | 64.614999 | 63.7 | 2056460 |
1726872000 | 63.57 | -1.61 | -2.47 | 64.3 | 64.489999 | 63.555 | 2044685 |
1726785600 | 65.18 | 2.27 | 3.61 | 65.17 | 65.435 | 64.64 | 4762362 |
1726699200 | 62.91 | -0.01 | -0.02 | 63.32 | 63.88 | 62.835 | 1951790 |
1726612800 | 62.92 | -0.27 | -0.43 | 63.3 | 63.5782 | 62.78 | 1805370 |
1726526400 | 63.19 | 0.64 | 1.02 | 62.93 | 63.2488 | 62.8 | 1770864 |
1726267200 | 62.55 | 0.64 | 1.03 | 62.62 | 62.79 | 62.48 | 1915678 |
1726180800 | 61.91 | 0.7 | 1.14 | 61.745 | 62.08 | 61.525 | 2699804 |
1726094400 | 61.21 | 1.44 | 2.41 | 60.74 | 61.31 | 60.202 | 2532272 |
1726008000 | 59.77 | -0.24 | -0.40 | 59.48 | 59.815 | 59.4006 | 1999306 |
1725921600 | 60.01 | 0.3 | 0.50 | 60.07 | 60.46 | 59.985 | 2378767 |
1725662400 | 59.71 | -0.68 | -1.13 | 60.145 | 60.19 | 59.35 | 3215570 |
1725576000 | 60.39 | 0.3 | 0.50 | 60.53 | 60.86 | 60.37 | 1909851 |
1725489600 | 60.09 | -0.25 | -0.41 | 60.13 | 60.58 | 60.05 | 2096030 |
1725403200 | 60.34 | -2.93 | -4.63 | 60.92 | 61.07 | 60.1 | 3444629 |
1725057600 | 63.27 | -0.05 | -0.08 | 63.01 | 63.27 | 62.635 | 2238173 |
1724971200 | 63.32 | 0.32 | 0.51 | 62.96 | 63.58 | 62.83 | 1473882 |
1724884800 | 63 | -1 | -1.56 | 62.84 | 63.105 | 62.65 | 2070811 |
1724798400 | 64 | 0.28 | 0.44 | 63.92 | 64.12 | 63.62 | 2398853 |
1724712000 | 63.72 | 0.7 | 1.11 | 63.67 | 64.4 | 63.57 | 2463638 |
1724452800 | 63.02 | 0.28 | 0.45 | 62.58 | 63.08 | 62.3 | 2846583 |
1724366400 | 62.74 | -0.65 | -1.03 | 62.83 | 62.89 | 62.48 | 1761534 |
1724280000 | 63.39 | 1.39 | 2.24 | 63.51 | 63.59 | 63.12 | 2217379 |
1724193600 | 62 | -0.48 | -0.77 | 62.48 | 62.625 | 61.87 | 2242416 |
1724107200 | 62.48 | 1.2 | 1.96 | 62.35 | 62.92 | 62.28 | 2783977 |
1723848000 | 61.28 | -1.47 | -2.34 | 60.695 | 61.525 | 60.695 | 2667555 |
1723761600 | 62.75 | 0.31 | 0.50 | 63.2 | 63.24 | 62.66 | 3302270 |
1723675200 | 62.44 | -1.31 | -2.05 | 62.51 | 62.71 | 62.19 | 2904702 |
1723588800 | 63.75 | 0.44 | 0.69 | 63.36 | 63.81 | 63.18 | 1795362 |
1723502400 | 63.31 | 0.07 | 0.11 | 63.37 | 63.6937 | 63.155 | 1919330 |
1723243200 | 63.24 | 0.32 | 0.51 | 63.19 | 63.6 | 62.55 | 2652526 |
1723156800 | 62.92 | 0.38 | 0.61 | 62.84 | 63.215 | 62.73 | 2487285 |
1723070400 | 62.54 | -0.52 | -0.82 | 63.11 | 63.27 | 62.37 | 3817484 |
1722984000 | 63.06 | 0.09 | 0.14 | 62.11 | 63.45 | 61.97 | 4395603 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions