ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.63-0.95570388349565.9266.3964.38173399865.32636381DR
4-0.32-0.48773052888365.6167.77564.066266080265.90160535DR
122.784.4472884338562.5172.0859.35276344965.27866812DR
26-4.19-6.0305123776669.4874.2459.35258884166.22283266DR
52-1.73-2.5813190092567.0275.089159.35272333466.90597827DR
1564.37.0503361206860.9984.6950.915332832166.53213877DR
2609.316.61010894855.9995.9734.9295804866.57136692DR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173085000065.50.490.7565.48999965.7565.341449131
173076360065.01-0.32-0.4965.365.775651681439
173050080065.330.440.6865.6765.865.1751787543
173041440064.89-1.01-1.5365.3665.37999964.511779901
173032800065.9-0.68-1.0265.8366.3965.6351806331
173024160066.580.40.6066.6766.98566.5251636062
173015520066.180.91.3865.866.3165.761622880
172989600065.280.671.0465.37999965.84565.122574312
172980960064.610.120.1964.76999964.8464.0662928522
172972320064.489999-0.99-1.5164.464.6164.162535173
172963680065.480.530.8265.2565.48999964.981697194
172955040064.95-0.41-0.6365.3765.45999964.6912046377
172929120065.360.270.4165.5865.6965.2152429863
172920480065.09-0.86-1.3064.6565.12564.1353642630
172911840065.95-0.52-0.7866.34999966.51999965.673564071
172903200066.47-1.23-1.8266.51999966.81999966.294468166
172894560067.70.470.7066.6867.77566.5849993928504
172868640067.230.390.5866.8167.3866.813431213
172860000066.840.490.7466.09566.965.9599993222914
172851360066.349999-0.31-0.4765.6166.4365.284320030
172842720066.66-2.96-4.2566.30566.6866.1355048609
172834080069.62-0.08-0.1169.4469.83569.2752318947
172808160069.7-0.13-0.1969.569.9269.331971468
172799520069.83-0.99-1.4069.7970.19569.6352632113
172790880070.82-0.34-0.4871.7372.0870.784529892
172782240071.16-0.01-0.0170.8671.1670.213167361
172773552071.17-0.06-0.0871.4771.4970.693289952
172747680071.230.480.6871.0871.45570.992905393
172739040070.753.084.5570.2971.0870.075285457
172730400067.670.250.3767.9467.9667.563420203
172721760067.422.844.4067.7767.8567.2554128761
172713120064.581.011.5963.7664.61499963.72056460
172687200063.57-1.61-2.4764.364.48999963.5552044685
172678560065.182.273.6165.1765.43564.644762362
172669920062.91-0.01-0.0263.3263.8862.8351951790
172661280062.92-0.27-0.4363.363.578262.781805370
172652640063.190.641.0262.9363.248862.81770864
172626720062.550.641.0362.6262.7962.481915678
172618080061.910.71.1461.74562.0861.5252699804
172609440061.211.442.4160.7461.3160.2022532272
172600800059.77-0.24-0.4059.4859.81559.40061999306
172592160060.010.30.5060.0760.4659.9852378767
172566240059.71-0.68-1.1360.14560.1959.353215570
172557600060.390.30.5060.5360.8660.371909851
172548960060.09-0.25-0.4160.1360.5860.052096030
172540320060.34-2.93-4.6360.9261.0760.13444629
172505760063.27-0.05-0.0863.0163.2762.6352238173
172497120063.320.320.5162.9663.5862.831473882
172488480063-1-1.5662.8463.10562.652070811
1724798400640.280.4463.9264.1263.622398853
172471200063.720.71.1163.6764.463.572463638
172445280063.020.280.4562.5863.0862.32846583
172436640062.74-0.65-1.0362.8362.8962.481761534
172428000063.391.392.2463.5163.5963.122217379
172419360062-0.48-0.7762.4862.62561.872242416
172410720062.481.21.9662.3562.9262.282783977
172384800061.28-1.47-2.3460.69561.52560.6952667555
172376160062.750.310.5063.263.2462.663302270
172367520062.44-1.31-2.0562.5162.7162.192904702
172358880063.750.440.6963.3663.8163.181795362
172350240063.310.070.1163.3763.693763.1551919330
172324320063.240.320.5163.1963.662.552652526
172315680062.920.380.6162.8463.21562.732487285
172307040062.54-0.52-0.8263.1163.2762.373817484
172298400063.060.090.1462.1163.4561.974395603

Your Recent History

Delayed Upgrade Clock