We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.23 | 3.700016592 | 60.27 | 64.425 | 60.02 | 3548187 | 62.32202767 | DR |
| 4 | -0.27 | -0.430141787478 | 62.77 | 64.735 | 60.02 | 3055979 | 62.54416339 | DR |
| 12 | -0.17 | -0.271262166906 | 62.67 | 64.735 | 57.85 | 3075357 | 60.92893251 | DR |
| 26 | 2.43 | 4.04528050608 | 60.07 | 72.08 | 57.85 | 2990303 | 63.24128488 | DR |
| 52 | -1.62 | -2.52651278852 | 64.12 | 74.24 | 57.85 | 2852328 | 64.44159092 | DR |
| 156 | -18.36 | -22.7059114519 | 80.86 | 83.21 | 50.915 | 3198322 | 65.34800393 | DR |
| 260 | 20.12 | 47.4752241623 | 42.38 | 95.97 | 34.9 | 3040982 | 66.73392102 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 62.31 | -1.63 | -2.55 | 61.3 | 62.92 | 61.1948 | 4775811 |
| 1741304400 | 63.94 | 0.19 | 0.30 | 64.22 | 64.425 | 63.52 | 3246961 |
| 1741218000 | 63.75 | 1.56 | 2.51 | 63.045 | 63.855 | 62.925 | 3955343 |
| 1741131600 | 62.19 | 1.14 | 1.87 | 61.76 | 63.09 | 61.21 | 3587854 |
| 1741045200 | 61.05 | 0.49 | 0.81 | 62.09 | 62.25 | 60.661 | 3713355 |
| 1740786000 | 60.56 | -0.15 | -0.25 | 60.27 | 60.68 | 60.02 | 3237422 |
| 1740699600 | 60.71 | -0.87 | -1.41 | 61.31 | 61.31 | 60.71 | 2998121 |
| 1740613200 | 61.58 | -0.53 | -0.85 | 61.72 | 62.091 | 61.51 | 2414227 |
| 1740526800 | 62.11 | -0.63 | -1.00 | 62.33 | 62.36 | 61.335 | 4862104 |
| 1740440400 | 62.74 | -0.79 | -1.24 | 63.34 | 63.435 | 62.65 | 2506400 |
| 1740181200 | 63.53 | -0.76 | -1.18 | 64.489999 | 64.489999 | 63.27 | 2259360 |
| 1740094800 | 64.29 | 1.53 | 2.44 | 64.11 | 64.735 | 63.76 | 3206406 |
| 1740008400 | 62.76 | -1.42 | -2.21 | 63 | 63.42 | 61.24 | 4510355 |
| 1739922000 | 64.18 | 0.82 | 1.29 | 63.93 | 64.265 | 63.61 | 2240858 |
| 1739576400 | 63.36 | 0.07 | 0.11 | 64.64 | 64.73 | 63.295 | 3857322 |
| 1739490000 | 63.29 | 1.25 | 2.01 | 62.43 | 63.51 | 62.31 | 3437797 |
| 1739403600 | 62.04 | 0.39 | 0.63 | 61.88 | 62.645 | 61.75 | 1806627 |
| 1739317200 | 61.65 | -0.6 | -0.96 | 61.1 | 61.73 | 60.9 | 2095291 |
| 1739230800 | 62.25 | 0.3 | 0.48 | 62.13 | 62.425 | 61.9945 | 1497759 |
| 1738971600 | 61.95 | -0.24 | -0.39 | 62.77 | 63.03 | 61.9101 | 2630039 |
| 1738885200 | 62.19 | 0.82 | 1.34 | 62.8 | 62.95 | 62.135 | 2763649 |
| 1738798800 | 61.37 | 0.17 | 0.28 | 61.45 | 61.64 | 61.19 | 1928730 |
| 1738712400 | 61.2 | 1.35 | 2.26 | 60.4 | 61.4 | 60.22 | 2890652 |
| 1738626000 | 59.85 | -0.56 | -0.93 | 59.37 | 60.35 | 59.3372 | 2620547 |
| 1738366800 | 60.41 | -0.5 | -0.82 | 60.61 | 61.12 | 60.11 | 2697522 |
| 1738280400 | 60.91 | 1.19 | 1.99 | 60.53 | 61.16 | 60.145 | 2981311 |
| 1738194000 | 59.72 | -0.18 | -0.30 | 59.96 | 60.31 | 59.485 | 3243941 |
| 1738107600 | 59.9 | -2.07 | -3.34 | 60.82 | 60.97 | 59.71 | 5042348 |
| 1738021200 | 61.97 | -0.12 | -0.19 | 61.36 | 62 | 61.1 | 2884715 |
| 1737762000 | 62.09 | 0.97 | 1.59 | 62.37 | 62.49 | 61.95 | 3043919 |
| 1737675600 | 61.12 | 0 | 0.00 | 61.12 | 61.12 | 61.12 | 0 |
| 1737589200 | 61.12 | -0.61 | -0.99 | 61.65 | 61.765 | 61.12 | 2756604 |
| 1737502800 | 61.73 | 0.63 | 1.03 | 62.06 | 62.06 | 61.554 | 3632607 |
| 1737157200 | 61.1 | 1.31 | 2.19 | 60.93 | 61.79 | 60.68 | 4697342 |
| 1737070800 | 59.79 | -0.67 | -1.11 | 60.33 | 61.25 | 58.55 | 10552531 |
| 1736984400 | 60.46 | 0.08 | 0.13 | 61.04 | 61.09 | 60.265 | 2521334 |
| 1736898000 | 60.38 | 0.86 | 1.44 | 60.18 | 60.505 | 59.82 | 2734569 |
| 1736811600 | 59.52 | 0.68 | 1.16 | 58.88 | 59.75 | 58.78 | 2682944 |
| 1736552400 | 58.84 | 0.21 | 0.36 | 59.57 | 59.63 | 58.69 | 2922354 |
| 1736379600 | 58.63 | 0.44 | 0.76 | 57.93 | 58.71 | 57.85 | 6191007 |
| 1736293200 | 58.19 | -0.19 | -0.33 | 58.6 | 58.82 | 58.035 | 2345546 |
| 1736206800 | 58.38 | -0.22 | -0.38 | 58.75 | 59.2081 | 58.34 | 3005884 |
| 1735947600 | 58.6 | -0.17 | -0.29 | 58.8 | 58.8 | 58.19 | 2289507 |
| 1735861200 | 58.77 | -0.04 | -0.07 | 58.91 | 59.4 | 58.63 | 1806215 |
| 1735688400 | 58.81 | 0.22 | 0.38 | 58.99 | 59.115 | 58.69 | 1780541 |
| 1735602000 | 58.59 | -0.42 | -0.71 | 58.9 | 58.9 | 58.4 | 2470356 |
| 1735342800 | 59.01 | -0.24 | -0.41 | 59.02 | 59.29 | 58.825 | 2198363 |
| 1735256400 | 59.25 | 0.05 | 0.08 | 59.01 | 59.37 | 58.95 | 1398669 |
| 1735077840 | 59.2 | -0.03 | -0.05 | 59.25 | 59.2905 | 58.99 | 708470 |
| 1734997200 | 59.23 | 0.59 | 1.01 | 58.62 | 59.315 | 58.53 | 1939961 |
| 1734738000 | 58.64 | -0.09 | -0.15 | 58.37 | 59.19 | 58.34 | 3222773 |
| 1734651600 | 58.73 | -0.61 | -1.03 | 59.49 | 59.64 | 58.67 | 3301967 |
| 1734565200 | 59.34 | -2.12 | -3.45 | 60.69 | 60.91 | 59.185 | 3534307 |
| 1734478800 | 61.46 | 0.2 | 0.33 | 60.84 | 61.71 | 60.78 | 3091126 |
| 1734392400 | 61.26 | -0.95 | -1.53 | 61.77 | 61.89 | 61.24 | 2891319 |
| 1734133200 | 62.21 | -1.24 | -1.95 | 62.67 | 62.68 | 61.815 | 3232043 |
| 1734046800 | 63.45 | -1.53 | -2.35 | 63.86 | 63.99 | 63.22 | 8124586 |
| 1733960400 | 64.98 | 0.16 | 0.25 | 64.819999 | 65.12 | 64.565 | 1889668 |
| 1733874000 | 64.819999 | -0.07 | -0.11 | 65.15 | 65.239999 | 64.75 | 2695503 |
| 1733787600 | 64.89 | 2.78 | 4.48 | 65.34 | 65.910799 | 64.879999 | 5648778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
