We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 20.80 | 24.90 | 0.00 | 22.85 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.40 | 22.30 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.20 | 20.00 | 0.00 | 18.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.40 | 17.40 | 0.00 | 16.40 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 12.70 | 13.20 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 7.80 | 8.20 | 10.10 | 8.00 | 0.00 | 0.00 % | 0 | 12 | - |
55.00 | 5.40 | 5.70 | 7.90 | 5.55 | 0.00 | 0.00 % | 0 | 36 | - |
57.50 | 2.90 | 3.20 | 4.31 | 3.05 | 0.00 | 0.00 % | 0 | 64 | - |
60.00 | 0.75 | 0.90 | 0.85 | 0.825 | -0.67 | -44.08 % | 10 | 1,014 | 03:37:56 |
62.50 | 0.05 | 0.10 | 0.08 | 0.075 | -0.24 | -75.00 % | 34 | 2,507 | 03:43:47 |
65.00 | 0.04 | 1.35 | 0.04 | 0.695 | 0.00 | 0.00 % | 21 | 6,409 | 02:22:20 |
67.50 | 0.05 | 0.05 | 0.04 | 0.05 | -0.01 | -20.00 % | 1 | 2,182 | 02:58:31 |
70.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,899 | - |
72.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 5 | 1,737 | 02:13:28 |
75.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 5,937 | - |
77.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 139 | - |
85.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 4 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 0.12 | 1.35 | 0.12 | 0.735 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 9 | - |
47.50 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 6 | - |
50.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 84 | - |
52.50 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 248 | - |
55.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 289 | - |
57.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 4 | 1,546 | 03:31:15 |
60.00 | 0.25 | 0.30 | 0.29 | 0.275 | 0.18 | 163.64 % | 88 | 1,606 | 03:40:35 |
62.50 | 1.95 | 2.10 | 2.09 | 2.025 | 0.82 | 64.57 % | 219 | 3,779 | 03:32:09 |
65.00 | 4.40 | 4.60 | 4.50 | 4.50 | 0.90 | 25.00 % | 104 | 1,978 | 03:26:46 |
67.50 | 6.80 | 7.10 | 6.32 | 6.95 | 0.00 | 0.00 % | 0 | 1,744 | - |
70.00 | 9.30 | 9.60 | 8.60 | 9.45 | 0.00 | 0.00 % | 0 | 18 | - |
72.50 | 11.80 | 12.10 | 10.30 | 11.95 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 13.30 | 15.30 | 11.50 | 14.30 | 0.00 | 0.00 % | 0 | 11 | - |
77.50 | 14.90 | 18.40 | 14.02 | 16.65 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.70 | 20.90 | 12.94 | 19.30 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 23.10 | 25.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions