We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 19.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 14.02 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 12.20 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 7.20 | 7.60 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 4.80 | 5.10 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 2.35 | 2.65 | 4.31 | 0.00 % | 0 | 64 |
| 60.00 | 0.45 | 0.55 | 0.52 | -65.79 % | 44 | 1,014 |
| 62.50 | 0.05 | 0.10 | 0.05 | -84.38 % | 45 | 2,507 |
| 65.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 21 | 6,409 |
| 67.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 2 | 2,182 |
| 70.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 2 | 3,899 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 2.15 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.35 | 0.05 | 0.35 | 0.00 % | 0 | 248 |
| 55.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 1 | 289 |
| 57.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 5 | 1,546 |
| 60.00 | 0.50 | 0.60 | 0.50 | 354.55 % | 114 | 1,606 |
| 62.50 | 2.55 | 2.70 | 2.49 | 96.06 % | 247 | 3,779 |
| 65.00 | 5.00 | 5.20 | 4.97 | 38.06 % | 116 | 1,978 |
| 67.50 | 7.50 | 7.80 | 6.96 | 10.13 % | 1 | 1,744 |
| 70.00 | 10.00 | 10.20 | 10.00 | 16.28 % | 1 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
