We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 6.20 | 6.60 | 10.10 | 0.00 % | 0 | 12 |
| 55.00 | 3.70 | 4.00 | 7.90 | 0.00 % | 0 | 36 |
| 57.50 | 1.35 | 1.45 | 4.31 | 0.00 % | 0 | 64 |
| 60.00 | 0.05 | 0.10 | 0.10 | -66.67 % | 1 | 1,054 |
| 62.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 4 | 2,505 |
| 65.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 8 | 6,399 |
| 67.50 | 0.02 | 0.05 | 0.04 | 100.00 % | 13 | 2,180 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,897 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.07 | 0.75 | 0.07 | 0.00 % | 0 | 6 |
| 50.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 84 |
| 52.50 | 0.35 | 0.05 | 0.02 | -94.29 % | 6 | 248 |
| 55.00 | 0.50 | 0.05 | 0.50 | 0.00 % | 0 | 288 |
| 57.50 | 0.05 | 0.10 | 0.06 | -40.00 % | 20 | 1,534 |
| 60.00 | 1.20 | 1.30 | 1.20 | 33.33 % | 171 | 1,531 |
| 62.50 | 3.60 | 3.80 | 3.69 | 15.31 % | 69 | 3,773 |
| 65.00 | 6.10 | 6.30 | 6.00 | 10.50 % | 25 | 150 |
| 67.50 | 8.40 | 8.80 | 8.36 | 20.11 % | 20 | 1,744 |
| 70.00 | 10.90 | 11.40 | 10.00 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
