
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 23.10 | 27.30 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.50 | 24.80 | 24.00 | 22.65 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 18.20 | 22.30 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.60 | 19.80 | 18.90 | 17.70 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.30 | 17.20 | 16.60 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.70 | 14.70 | 12.13 | 12.70 | -1.97 | -13.97 % | 1 | 14 | 02:10:15 |
52.50 | 8.20 | 12.40 | 11.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.90 | 9.70 | 8.80 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 3.60 | 5.70 | 4.90 | 4.65 | -1.70 | -25.76 % | 4 | 1 | 02:15:01 |
60.00 | 3.10 | 3.50 | 3.00 | 3.30 | -0.85 | -22.08 % | 16 | 138 | 02:49:07 |
62.50 | 1.45 | 1.65 | 1.50 | 1.55 | 0.00 | 0.00 % | 214 | 289 | 06:18:52 |
65.00 | 0.45 | 0.60 | 0.50 | 0.525 | 0.16 | 47.06 % | 290 | 4,520 | 06:37:52 |
67.50 | 0.10 | 0.15 | 0.05 | 0.125 | -0.04 | -44.44 % | 38 | 6,286 | 06:40:21 |
70.00 | 0.05 | 0.05 | 0.01 | 0.05 | -0.04 | -80.00 % | 25 | 1,835 | 02:34:19 |
72.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 370 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
77.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 2.15 | 0.82 | 1.485 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.04 | -44.44 % | 40 | 694 | 02:10:09 |
52.50 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 6 | 397 | 05:51:15 |
55.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.04 | -20.00 % | 504 | 2,983 | 06:28:13 |
57.50 | 0.20 | 0.25 | 0.25 | 0.225 | -0.17 | -40.48 % | 64 | 3,901 | 05:51:15 |
60.00 | 0.50 | 0.55 | 0.47 | 0.525 | -0.35 | -42.68 % | 137 | 2,649 | 06:35:25 |
62.50 | 1.10 | 1.30 | 1.40 | 1.20 | -0.45 | -24.32 % | 115 | 2,952 | 05:51:15 |
65.00 | 2.55 | 2.80 | 3.50 | 2.675 | -0.15 | -4.11 % | 4 | 1,354 | 03:49:04 |
67.50 | 4.70 | 5.20 | 5.20 | 4.95 | -2.80 | -35.00 % | 1 | 1,087 | 05:51:15 |
70.00 | 6.20 | 8.70 | 10.68 | 7.45 | 0.00 | 0.00 % | 0 | 415 | - |
72.50 | 8.40 | 11.90 | 8.20 | 10.15 | 0.00 | 0.00 % | 0 | 900 | - |
75.00 | 10.30 | 14.50 | 15.20 | 12.40 | 0.00 | 0.00 % | 0 | 443 | - |
77.50 | 12.80 | 17.00 | 0.00 | 14.90 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.60 | 19.30 | 20.30 | 17.95 | 0.00 | 0.00 % | 0 | 100 | - |
85.00 | 20.30 | 24.50 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 25.30 | 29.50 | 0.00 | 27.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions