
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 22.70 | 26.50 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 20.20 | 23.30 | 24.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 17.60 | 20.60 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 15.10 | 18.80 | 18.90 | 16.95 | 0.00 | 0.00 % | 0 | 1 | - |
47.50 | 13.40 | 15.60 | 16.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 10.10 | 12.80 | 12.13 | 11.45 | 0.00 | 0.00 % | 0 | 14 | - |
52.50 | 8.60 | 10.00 | 11.30 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 6.80 | 7.60 | 8.80 | 7.20 | 0.00 | 0.00 % | 0 | 1 | - |
57.50 | 3.60 | 4.80 | 4.90 | 4.20 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 2.40 | 2.65 | 2.45 | 2.525 | -0.21 | -7.89 % | 4 | 523 | 02:37:52 |
62.50 | 0.90 | 1.05 | 0.95 | 0.975 | -0.25 | -20.83 % | 49 | 420 | 06:14:38 |
65.00 | 0.25 | 0.30 | 0.25 | 0.275 | -0.08 | -24.24 % | 59 | 4,615 | 04:51:39 |
67.50 | 0.05 | 0.10 | 0.09 | 0.075 | -0.04 | -30.77 % | 2 | 6,281 | 02:09:44 |
70.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 1,856 | - |
72.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 370 | - |
75.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 407 | - |
77.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 339 | - |
80.00 | 0.05 | 2.15 | 0.05 | 1.10 | 0.00 | 0.00 % | 0 | 467 | - |
85.00 | 0.82 | 0.05 | 0.82 | 0.435 | 0.00 | 0.00 % | 0 | 8 | - |
90.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 11 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.50 | 0.15 | 1.75 | 0.15 | 0.95 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 0.82 | 0.10 | 0.82 | 0.46 | 0.00 | 0.00 % | 0 | 17 | - |
45.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 17 | - |
47.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 30 | - |
50.00 | 0.07 | 0.15 | 0.07 | 0.11 | 0.00 | 0.00 % | 0 | 732 | - |
52.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 3 | 402 | 05:57:30 |
55.00 | 0.10 | 0.15 | 0.13 | 0.125 | -0.07 | -35.00 % | 10 | 2,762 | 02:28:39 |
57.50 | 0.25 | 0.30 | 0.26 | 0.275 | 0.01 | 4.00 % | 15 | 3,900 | 04:46:53 |
60.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.05 | 9.09 % | 76 | 2,624 | 05:29:19 |
62.50 | 1.45 | 1.65 | 1.66 | 1.55 | 0.28 | 20.29 % | 32 | 2,907 | 04:46:53 |
65.00 | 3.20 | 4.00 | 3.30 | 3.60 | -0.18 | -5.17 % | 33 | 1,350 | 05:25:09 |
67.50 | 5.30 | 5.90 | 4.70 | 5.60 | 0.00 | 0.00 % | 0 | 1,087 | - |
70.00 | 7.80 | 8.40 | 8.00 | 8.10 | -0.20 | -2.44 % | 3 | 398 | 00:37:05 |
72.50 | 10.10 | 12.40 | 8.20 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.10 | 15.00 | 15.20 | 13.05 | 0.00 | 0.00 % | 0 | 1 | - |
77.50 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.10 | 20.00 | 20.30 | 18.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.40 | 25.00 | 0.00 | 23.20 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.10 | 30.00 | 0.00 | 28.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions