Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RLJ Lodging Trust | RLJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -0.45% | 10.95 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.06 | 10.90 | 11.14 | 10.96 | 11.00 |
RLJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.35 | 11.44 | 10.90 | 11.14 | 1,165,938 | -0.40 | -3.52% |
| 1 Month | 11.58 | 11.99 | 10.84 | 11.38 | 1,129,059 | -0.63 | -5.44% |
| 3 Months | 11.61 | 12.39 | 10.84 | 11.67 | 1,218,466 | -0.66 | -5.68% |
| 6 Months | 9.45 | 12.39 | 9.22 | 11.34 | 1,380,461 | 1.50 | 15.87% |
| 1 Year | 10.12 | 12.39 | 9.065 | 10.61 | 1,653,400 | 0.83 | 8.20% |
| 3 Years | 16.38 | 16.74 | 9.065 | 11.97 | 1,543,438 | -5.43 | -33.15% |
| 5 Years | 18.46 | 19.04 | 3.88 | 12.20 | 1,573,251 | -7.51 | -40.68% |
RLJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 10.96 | -0.04 | -0.36% | 11.06 | 11.14 | 10.90 | 1,343,961 |
| 01 May 2024 | 11.00 | -0.11 | -0.99% | 11.05 | 11.10 | 10.93 | 1,397,969 |
| 30 Apr 2024 | 11.11 | 0.00 | 0.00% | 11.19 | 11.27 | 11.03 | 1,202,811 |
| 27 Apr 2024 | 11.11 | 0.01 | 0.09% | 11.13 | 11.28 | 11.08 | 834,307 |
| 26 Apr 2024 | 11.10 | -0.28 | -2.46% | 11.23 | 11.255 | 11.05 | 1,195,117 |
| 25 Apr 2024 | 11.38 | -0.02 | -0.18% | 11.35 | 11.44 | 11.24 | 1,206,670 |
| 24 Apr 2024 | 11.40 | 0.12 | 1.06% | 11.27 | 11.48 | 11.25 | 819,829 |
| 23 Apr 2024 | 11.28 | 0.24 | 2.17% | 11.07 | 11.29 | 11.02 | 973,539 |
| 20 Apr 2024 | 11.04 | 0.13 | 1.19% | 10.92 | 11.06 | 10.8984 | 1,036,789 |
| 19 Apr 2024 | 10.91 | -0.05 | -0.46% | 10.99 | 11.05 | 10.84 | 1,231,442 |
| 18 Apr 2024 | 10.96 | -0.27 | -2.40% | 11.28 | 11.3002 | 10.94 | 1,192,800 |
| 17 Apr 2024 | 11.23 | -0.24 | -2.09% | 11.39 | 11.39 | 11.18 | 939,288 |
| 16 Apr 2024 | 11.47 | -0.06 | -0.52% | 11.63 | 11.665 | 11.36 | 1,572,099 |
| 13 Apr 2024 | 11.53 | -0.22 | -1.87% | 11.71 | 11.735 | 11.46 | 1,072,658 |
| 12 Apr 2024 | 11.75 | 0.09 | 0.77% | 11.70 | 11.825 | 11.595 | 751,566 |
| 11 Apr 2024 | 11.66 | -0.30 | -2.51% | 11.67 | 11.83 | 11.56 | 1,692,469 |
| 10 Apr 2024 | 11.96 | 0.05 | 0.42% | 11.99 | 11.99 | 11.76 | 999,303 |
| 09 Apr 2024 | 11.91 | 0.24 | 2.06% | 11.69 | 11.92 | 11.69 | 911,769 |
| 06 Apr 2024 | 11.67 | 0.03 | 0.26% | 11.65 | 11.705 | 11.60 | 544,645 |
| 05 Apr 2024 | 11.64 | -0.04 | -0.34% | 11.82 | 11.86 | 11.565 | 1,702,076 |
| 04 Apr 2024 | 11.68 | 0.10 | 0.86% | 11.58 | 11.69 | 11.48 | 1,437,635 |
| 03 Apr 2024 | 11.58 | -0.11 | -0.94% | 11.56 | 11.88 | 11.4991 | 1,469,718 |
