Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiverNorth Opportunistic Municipal Income Fund Inc | RMI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.06% | 16.06 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.04 | 15.95 | 16.07 | 16.06 | 16.05 |
RMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.52 | 16.07 | 15.51 | 15.86 | 14,766 | 0.54 | 3.48% |
| 1 Month | 15.65 | 16.07 | 15.24 | 15.56 | 13,111 | 0.41 | 2.62% |
| 3 Months | 16.19 | 16.50 | 15.24 | 15.91 | 15,805 | -0.13 | -0.80% |
| 6 Months | 14.33 | 16.50 | 14.33 | 15.56 | 21,318 | 1.73 | 12.07% |
| 1 Year | 16.975 | 17.37 | 13.05 | 15.42 | 18,586 | -0.915 | -5.39% |
| 3 Years | 22.90 | 24.24 | 13.05 | 17.46 | 18,437 | -6.84 | -29.87% |
| 5 Years | 21.4788 | 24.24 | 13.05 | 19.05 | 18,624 | -5.42 | -25.23% |
RMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 16.06 | 0.01 | 0.06% | 16.04 | 16.07 | 15.95 | 21,660 |
| 10 May 2024 | 16.05 | 0.03 | 0.19% | 16.01 | 16.05 | 15.875 | 2,940 |
| 09 May 2024 | 16.0195 | 0.01 | 0.06% | 16.04 | 16.04 | 15.8917 | 4,095 |
| 08 May 2024 | 16.01 | 0.28 | 1.77% | 15.75 | 16.04 | 15.75 | 32,496 |
| 07 May 2024 | 15.7315 | 0.19 | 1.23% | 15.62 | 15.79 | 15.59 | 24,867 |
| 04 May 2024 | 15.54 | 0.07 | 0.45% | 15.52 | 15.59 | 15.51 | 9,432 |
| 03 May 2024 | 15.47 | 0.02 | 0.13% | 15.43 | 15.565 | 15.3913 | 9,283 |
| 02 May 2024 | 15.45 | 0.06 | 0.39% | 15.42 | 15.5299 | 15.42 | 4,530 |
| 01 May 2024 | 15.39 | -0.07 | -0.45% | 15.52 | 15.52 | 15.35 | 14,207 |
| 30 Apr 2024 | 15.46 | 0.04 | 0.26% | 15.42 | 15.48 | 15.40 | 14,107 |
| 27 Apr 2024 | 15.42 | 0.05 | 0.33% | 15.43 | 15.58 | 15.37 | 12,470 |
| 26 Apr 2024 | 15.37 | -0.08 | -0.52% | 15.41 | 15.43 | 15.36 | 4,928 |
| 25 Apr 2024 | 15.45 | 0.00 | -0.01% | 15.525 | 15.66 | 15.44 | 9,244 |
| 24 Apr 2024 | 15.4511 | 0.09 | 0.59% | 15.43 | 15.48 | 15.43 | 14,837 |
| 23 Apr 2024 | 15.36 | -0.06 | -0.39% | 15.39 | 15.42 | 15.24 | 7,834 |
| 20 Apr 2024 | 15.42 | 0.00 | 0.00% | 15.39 | 15.4931 | 15.39 | 10,602 |
| 19 Apr 2024 | 15.42 | -0.05 | -0.32% | 15.42 | 15.52 | 15.39 | 18,968 |
| 18 Apr 2024 | 15.47 | 0.08 | 0.52% | 15.42 | 15.50 | 15.3992 | 14,090 |
| 17 Apr 2024 | 15.39 | 0.07 | 0.46% | 15.38 | 15.44 | 15.34 | 12,084 |
| 16 Apr 2024 | 15.3201 | -0.26 | -1.67% | 15.62 | 15.62 | 15.29 | 13,686 |
| 13 Apr 2024 | 15.58 | -0.12 | -0.76% | 15.65 | 15.70 | 15.50 | 22,145 |
