Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rivernorth Managed Duration Municipal Income Fund II Inc | RMMZ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.13% | 15.86 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.88 | 15.84 | 15.89 | 15.86 | 15.84 |
RMMZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.44 | 15.94 | 15.44 | 15.70 | 23,345 | 0.42 | 2.72% |
| 1 Month | 16.205 | 16.23 | 15.22 | 15.63 | 23,207 | -0.345 | -2.13% |
| 3 Months | 15.88 | 16.42 | 15.22 | 15.86 | 20,654 | -0.02 | -0.13% |
| 6 Months | 14.14 | 16.42 | 14.11 | 15.37 | 31,557 | 1.72 | 12.16% |
| 1 Year | 15.88 | 16.99 | 12.92 | 15.27 | 27,204 | -0.02 | -0.13% |
| 3 Years | 19.90 | 20.51 | 12.92 | 16.05 | 29,983 | -4.04 | -20.30% |
| 5 Years | 19.90 | 20.51 | 12.92 | 16.05 | 29,983 | -4.04 | -20.30% |
RMMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 15.86 | 0.02 | 0.13% | 15.88 | 15.89 | 15.84 | 3,461 |
| 08 May 2024 | 15.84 | 0.13 | 0.80% | 15.80 | 15.89 | 15.76 | 27,701 |
| 07 May 2024 | 15.715 | -0.06 | -0.35% | 15.94 | 15.94 | 15.66 | 34,215 |
| 04 May 2024 | 15.77 | 0.19 | 1.22% | 15.57 | 15.92 | 15.57 | 16,218 |
| 03 May 2024 | 15.58 | 0.06 | 0.39% | 15.56 | 15.63 | 15.50 | 14,681 |
| 02 May 2024 | 15.52 | 0.02 | 0.13% | 15.44 | 15.7727 | 15.44 | 23,910 |
| 01 May 2024 | 15.50 | -0.03 | -0.19% | 15.58 | 15.8299 | 15.31 | 36,859 |
| 30 Apr 2024 | 15.53 | 0.02 | 0.13% | 15.55 | 15.72 | 15.49 | 13,373 |
| 27 Apr 2024 | 15.51 | -0.01 | -0.06% | 15.60 | 15.61 | 15.50 | 14,429 |
| 26 Apr 2024 | 15.52 | -0.14 | -0.89% | 15.70 | 15.77 | 15.50 | 29,675 |
| 25 Apr 2024 | 15.66 | -0.45 | -2.79% | 16.05 | 16.0813 | 15.62 | 22,427 |
| 24 Apr 2024 | 16.11 | 0.47 | 3.01% | 15.64 | 16.11 | 15.56 | 33,894 |
| 23 Apr 2024 | 15.64 | -0.01 | -0.03% | 15.63 | 15.72 | 15.5601 | 13,296 |
| 20 Apr 2024 | 15.645 | 0.11 | 0.68% | 15.58 | 15.72 | 15.5315 | 14,127 |
| 19 Apr 2024 | 15.54 | 0.03 | 0.19% | 15.62 | 15.69 | 15.4501 | 17,958 |
| 18 Apr 2024 | 15.51 | 0.15 | 0.98% | 15.44 | 15.57 | 15.32 | 18,020 |
| 17 Apr 2024 | 15.36 | 0.12 | 0.79% | 15.24 | 15.47 | 15.24 | 16,280 |
| 16 Apr 2024 | 15.24 | -0.10 | -0.65% | 15.41 | 15.665 | 15.22 | 31,735 |
| 13 Apr 2024 | 15.34 | -0.45 | -2.85% | 15.75 | 15.76 | 15.26 | 32,464 |
| 12 Apr 2024 | 15.79 | -0.28 | -1.74% | 16.12 | 16.12 | 15.50 | 37,147 |
| 11 Apr 2024 | 16.07 | -0.06 | -0.37% | 16.11 | 16.2897 | 16.04 | 20,529 |
| 10 Apr 2024 | 16.13 | -0.04 | -0.25% | 16.25 | 16.25 | 16.1109 | 7,763 |
