We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -0.5859375 | 15.36 | 15.62 | 15.19 | 15872 | 15.32573855 | CS |
| 4 | -0.54 | -3.4155597723 | 15.81 | 15.9 | 15.08 | 18991 | 15.44011091 | CS |
| 12 | 0.09 | 0.592885375494 | 15.18 | 16.45 | 15.01 | 22432 | 15.60219829 | CS |
| 26 | -0.97 | -5.97290640394 | 16.24 | 16.56 | 14.7 | 29953 | 15.5682746 | CS |
| 52 | -0.87 | -5.39033457249 | 16.14 | 16.56 | 14.7 | 24986 | 15.72008876 | CS |
| 156 | -4.13 | -21.2886597938 | 19.4 | 20.51 | 12.92 | 26430 | 15.5631155 | CS |
| 260 | -4.63 | -23.2663316583 | 19.9 | 20.51 | 12.92 | 28731 | 15.96498909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201600 | 15.27 | 0.05 | 0.33 | 15.29 | 15.33 | 15.1901 | 17960 |
| 1743115200 | 15.22 | -0.04 | -0.26 | 15.1901 | 15.24 | 15.19 | 5704 |
| 1743028800 | 15.26 | -0.1 | -0.65 | 15.29 | 15.34 | 15.2353 | 13538 |
| 1742942400 | 15.36 | -0.02 | -0.13 | 15.53 | 15.53 | 15.335 | 17694 |
| 1742856000 | 15.38 | 0.1 | 0.65 | 15.35 | 15.62 | 15.3152 | 28272 |
| 1742596800 | 15.28 | -0.03 | -0.20 | 15.36 | 15.36 | 15.21 | 14117 |
| 1742510400 | 15.31 | 0.21 | 1.39 | 15.14 | 15.365 | 15.08 | 50516 |
| 1742424000 | 15.1 | -0.11 | -0.72 | 15.15 | 15.1878 | 15.09 | 10190 |
| 1742337600 | 15.21 | 0.06 | 0.40 | 15.25 | 15.25 | 15.1 | 15425 |
| 1742251200 | 15.15 | -0.12 | -0.75 | 15.2 | 15.2295 | 15.14 | 32469 |
| 1741992000 | 15.265 | -0.1 | -0.62 | 15.13 | 15.53 | 15.13 | 13949 |
| 1741905600 | 15.36 | -0.09 | -0.58 | 15.42 | 15.46 | 15.22 | 34886 |
| 1741819200 | 15.4499 | 0.06 | 0.39 | 15.29 | 15.6881 | 15.2596 | 16600 |
| 1741732800 | 15.39 | -0.28 | -1.76 | 15.62 | 15.66 | 15.355 | 18151 |
| 1741646400 | 15.665 | -0.06 | -0.35 | 15.7 | 15.72 | 15.59 | 12668 |
| 1741390800 | 15.72 | -0.03 | -0.19 | 15.79 | 15.79 | 15.71 | 14848 |
| 1741304400 | 15.75 | -0.08 | -0.51 | 15.82 | 15.845 | 15.75 | 9392 |
| 1741218000 | 15.83 | 0 | 0.00 | 15.82 | 15.89 | 15.76 | 10860 |
| 1741131600 | 15.83 | -0.02 | -0.13 | 15.9 | 15.9 | 15.76 | 15265 |
| 1741045200 | 15.85 | 0.03 | 0.19 | 15.85 | 15.85 | 15.8398 | 25988 |
| 1740786000 | 15.82 | 0 | 0.00 | 15.81 | 15.899 | 15.81 | 19258 |
| 1740699600 | 15.82 | -0.03 | -0.19 | 15.85 | 15.9 | 15.8 | 10540 |
| 1740613200 | 15.85 | -0.04 | -0.25 | 15.9 | 15.9 | 15.848 | 16374 |
| 1740526800 | 15.89 | 0.08 | 0.51 | 15.9 | 15.9 | 15.8417 | 10108 |
| 1740440400 | 15.81 | -0.01 | -0.07 | 15.82 | 15.85 | 15.78 | 55527 |
| 1740181200 | 15.8204 | -0.02 | -0.13 | 15.85 | 15.85 | 15.8 | 24210 |
| 1740094800 | 15.8415 | 0.04 | 0.26 | 15.85 | 15.85 | 15.7657 | 25082 |
| 1740008400 | 15.8 | 0 | 0.00 | 15.85 | 15.85 | 15.76 | 17161 |
| 1739922000 | 15.8 | 0.01 | 0.03 | 15.85 | 15.85 | 15.71 | 35889 |
| 1739576400 | 15.795 | -0.1 | -0.63 | 15.89 | 15.9589 | 15.77 | 19793 |
| 1739490000 | 15.8946 | -0.01 | -0.03 | 15.9 | 15.96 | 15.8 | 14737 |
| 1739403600 | 15.9 | -0.17 | -1.06 | 15.99 | 15.99 | 15.8001 | 40096 |
| 1739317200 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 15.99 | 23294 |
| 1739230800 | 16.07 | -0.06 | -0.37 | 16.129999 | 16.129999 | 16.0409 | 8012 |
| 1738971600 | 16.129999 | 0.01 | 0.06 | 16.11 | 16.287199 | 16.09 | 13541 |
| 1738885200 | 16.12 | -0.02 | -0.12 | 16.219999 | 16.219999 | 16 | 5626 |
| 1738798800 | 16.14 | 0.05 | 0.31 | 16.45 | 16.45 | 16 | 33718 |
| 1738712400 | 16.09 | 0.06 | 0.37 | 16.01 | 16.149999 | 15.99 | 24581 |
| 1738626000 | 16.03 | 0.06 | 0.38 | 16.03 | 16.18 | 15.8252 | 10079 |
| 1738366800 | 15.97 | 0.13 | 0.82 | 16 | 16.17 | 15.8395 | 30105 |
| 1738280400 | 15.84 | -0.08 | -0.50 | 15.92 | 15.92 | 15.72 | 22080 |
| 1738194000 | 15.92 | 0.2 | 1.27 | 15.72 | 16.01 | 15.6785 | 24664 |
| 1738107600 | 15.72 | 0.41 | 2.68 | 15.32 | 15.89 | 15.3 | 60091 |
| 1738021200 | 15.31 | -0.07 | -0.46 | 15.23 | 15.41 | 15.21 | 19432 |
| 1737762000 | 15.38 | -0.29 | -1.85 | 15.35 | 15.44 | 15.3401 | 14201 |
| 1737675600 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1737589200 | 15.67 | -0.02 | -0.13 | 15.7 | 15.72 | 15.4834 | 21473 |
| 1737502800 | 15.69 | 0.28 | 1.82 | 15.53 | 15.8 | 15.4955 | 35295 |
| 1737157200 | 15.41 | 0.08 | 0.52 | 15.29 | 15.48 | 15.29 | 33204 |
| 1737070800 | 15.33 | 0.09 | 0.59 | 15.17 | 15.34 | 15.17 | 15019 |
| 1736984400 | 15.24 | -0.03 | -0.20 | 15.24 | 15.3704 | 15.23 | 19400 |
| 1736898000 | 15.27 | 0.15 | 0.96 | 15.14 | 15.3032 | 15.135 | 10347 |
| 1736811600 | 15.125 | 0.01 | 0.03 | 15.14 | 15.14 | 15.0268 | 13621 |
| 1736552400 | 15.12 | -0.12 | -0.79 | 15.15 | 15.2008 | 15.01 | 35862 |
| 1736379600 | 15.24 | 0.07 | 0.46 | 15.18 | 15.28 | 15.104 | 19907 |
| 1736293200 | 15.17 | -0.06 | -0.39 | 15.17 | 15.23 | 15.09 | 34384 |
| 1736206800 | 15.23 | -0.09 | -0.59 | 15.34 | 15.34 | 15.22 | 23995 |
| 1735947600 | 15.32 | 0.22 | 1.46 | 15.15 | 15.39 | 15.13 | 54850 |
| 1735861200 | 15.1 | 0.16 | 1.07 | 15.14 | 15.19 | 14.97 | 50614 |
| 1735688400 | 14.94 | 0.05 | 0.34 | 14.92 | 15.02 | 14.91 | 118407 |
| 1735602000 | 14.89 | 0.11 | 0.74 | 14.79 | 14.9492 | 14.72 | 144158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
