We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -1.48984198646 | 22.15 | 22.15 | 21.5001 | 99516 | 21.90415789 | CS |
| 4 | 0.68 | 3.21665089877 | 21.14 | 22.15 | 21.12 | 116767 | 21.64264958 | CS |
| 12 | -0.95 | -4.17215634607 | 22.77 | 23.5 | 20.17 | 121073 | 21.48583948 | CS |
| 26 | -0.1 | -0.456204379562 | 21.92 | 24.41 | 20.17 | 108530 | 22.37251387 | CS |
| 52 | 1.98 | 9.97983870968 | 19.84 | 24.41 | 18.77 | 105087 | 21.45850981 | CS |
| 156 | -3.98 | -15.4263565891 | 25.8 | 27.365 | 15.52 | 119961 | 20.75336558 | CS |
| 260 | -3.21 | -12.8246104674 | 25.03 | 29.46 | 10.15 | 127323 | 20.99468855 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 21.82 | -0.1 | -0.46 | 22.04 | 22.045 | 21.75 | 106379 |
| 1739490000 | 21.92 | 0.11 | 0.50 | 21.83 | 21.95 | 21.765 | 111396 |
| 1739403600 | 21.81 | -0.07 | -0.32 | 21.69 | 21.83 | 21.5001 | 80977 |
| 1739317200 | 21.88 | -0.05 | -0.23 | 21.66 | 21.92 | 21.66 | 65912 |
| 1739230800 | 21.93 | -0.01 | -0.05 | 21.97 | 22.04 | 21.841 | 112463 |
| 1738971600 | 21.94 | -0.05 | -0.23 | 22.15 | 22.15 | 21.8183 | 126024 |
| 1738885200 | 21.99 | 0.16 | 0.73 | 21.93 | 22.08 | 21.85 | 103939 |
| 1738798800 | 21.83 | 0.15 | 0.69 | 21.79 | 21.8954 | 21.63 | 90316 |
| 1738712400 | 21.68 | -0.03 | -0.14 | 21.67 | 21.73 | 21.505 | 73809 |
| 1738626000 | 21.71 | 0 | 0.00 | 21.63 | 21.72 | 21.42 | 111267 |
| 1738366800 | 21.71 | -0.01 | -0.05 | 21.8 | 21.8925 | 21.59 | 95477 |
| 1738280400 | 21.72 | 0.43 | 2.02 | 21.44 | 21.77 | 21.44 | 114820 |
| 1738194000 | 21.29 | -0.33 | -1.53 | 21.64 | 21.72 | 21.28 | 70193 |
| 1738107600 | 21.62 | 0.12 | 0.56 | 21.5 | 21.77 | 21.31 | 348414 |
| 1738021200 | 21.5 | 0.09 | 0.42 | 21.37 | 21.586 | 21.37 | 80577 |
| 1737762000 | 21.41 | 0.04 | 0.19 | 21.41 | 21.5 | 21.3001 | 84513 |
| 1737675600 | 21.37 | 0 | 0.00 | 21.37 | 21.37 | 21.37 | 0 |
| 1737589200 | 21.37 | -0.07 | -0.33 | 21.48 | 21.69 | 21.29 | 232859 |
| 1737502800 | 21.44 | 0.31 | 1.47 | 21.4 | 21.47 | 21.15 | 85886 |
| 1737157200 | 21.13 | 0.08 | 0.38 | 21.14 | 21.23 | 21.12 | 123373 |
| 1737070800 | 21.05 | 0.45 | 2.18 | 20.7 | 21.05 | 20.6361 | 81692 |
| 1736984400 | 20.6 | 0.13 | 0.64 | 20.77 | 20.8988 | 20.54 | 154361 |
| 1736898000 | 20.47 | 0.09 | 0.44 | 20.47 | 20.49 | 20.27 | 172396 |
| 1736811600 | 20.38 | 0.09 | 0.44 | 20.28 | 20.4599 | 20.23 | 158125 |
| 1736552400 | 20.29 | -0.33 | -1.60 | 20.33 | 20.49 | 20.1906 | 135478 |
| 1736379600 | 20.62 | 0.1 | 0.49 | 20.61 | 20.69 | 20.545 | 136479 |
| 1736293200 | 20.52 | -0.13 | -0.63 | 20.825 | 20.89 | 20.5 | 138142 |
| 1736206800 | 20.65 | -0.3 | -1.43 | 20.83 | 21 | 20.65 | 193216 |
| 1735947600 | 20.95 | 0.16 | 0.77 | 20.9 | 21.03 | 20.8104 | 162118 |
| 1735861200 | 20.79 | -0.11 | -0.53 | 21 | 21.082 | 20.75 | 154991 |
| 1735688400 | 20.9 | 0.11 | 0.53 | 20.93 | 21.1099 | 20.75 | 164561 |
| 1735602000 | 20.79 | -0.22 | -1.05 | 21.0179 | 21.105 | 20.71 | 165143 |
| 1735342800 | 21.01 | -0.17 | -0.80 | 21.12 | 21.25 | 20.99 | 110845 |
| 1735256400 | 21.18 | -0.22 | -1.03 | 21.21 | 21.4586 | 21.03 | 152365 |
| 1735077840 | 21.4 | 0.31 | 1.47 | 21.16 | 21.4799 | 21.12 | 69703 |
| 1734997200 | 21.09 | 0.12 | 0.57 | 20.99 | 21.35 | 20.95 | 105401 |
| 1734738000 | 20.97 | 0.29 | 1.40 | 20.88 | 21.14 | 20.73 | 120807 |
| 1734651600 | 20.68 | -0.1 | -0.48 | 20.9 | 21.11 | 20.65 | 173257 |
| 1734565200 | 20.78 | -0.79 | -3.66 | 21.57 | 21.7699 | 20.77 | 151489 |
| 1734478800 | 21.57 | -0.16 | -0.74 | 21.82 | 21.9 | 21.57 | 88771 |
| 1734392400 | 21.73 | -0.1 | -0.46 | 21.85 | 22.17 | 21.65 | 143256 |
| 1734133200 | 21.83 | -0.06 | -0.27 | 21.8617 | 22.01 | 21.76 | 77405 |
| 1734046800 | 21.89 | -0.13 | -0.59 | 21.905 | 22.15 | 21.86 | 104988 |
| 1733960400 | 22.02 | -0.16 | -0.72 | 22.165 | 22.24 | 21.9501 | 109175 |
| 1733874000 | 22.18 | -0.42 | -1.86 | 22.43 | 22.53 | 22.11 | 88816 |
| 1733787600 | 22.6 | -0.12 | -0.53 | 22.6426 | 22.83 | 22.51 | 97764 |
| 1733528400 | 22.72 | -0.18 | -0.79 | 23.11 | 23.14 | 22.5831 | 99925 |
| 1733442000 | 22.9 | 0.08 | 0.35 | 22.95 | 23.05 | 22.83 | 79739 |
| 1733355600 | 22.82 | -0.11 | -0.48 | 23.02 | 23.0689 | 22.7568 | 67757 |
| 1733269200 | 22.93 | 0.06 | 0.26 | 22.93 | 23.0699 | 22.87 | 69196 |
| 1733182800 | 22.87 | -0.44 | -1.89 | 23.27 | 23.31 | 22.73 | 136048 |
| 1732917840 | 23.31 | 0.05 | 0.21 | 23.35 | 23.5 | 23.1595 | 64289 |
| 1732750800 | 23.26 | 0.41 | 1.79 | 22.85 | 23.27 | 22.85 | 91381 |
| 1732664400 | 22.85 | -0.02 | -0.09 | 22.89 | 22.9491 | 22.754 | 76694 |
| 1732578000 | 22.87 | -0.09 | -0.39 | 23.095 | 23.22 | 22.8 | 114278 |
| 1732318800 | 22.96 | 0.19 | 0.83 | 22.83 | 22.962 | 22.7875 | 60952 |
| 1732232400 | 22.77 | 0.16 | 0.71 | 22.5 | 22.82 | 22.5 | 81718 |
| 1732146000 | 22.61 | -0.15 | -0.66 | 22.75 | 22.75 | 22.5901 | 45015 |
| 1732059600 | 22.76 | 0.36 | 1.61 | 22.34 | 22.7985 | 22.2501 | 78338 |
| 1731973200 | 22.4 | 0.23 | 1.04 | 22.18 | 22.47 | 22.1262 | 108711 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
