Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rush Street Interactive Inc | RSI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 1.85% | 6.06 | 06:20:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.98 | 5.87 | 6.07 | 6.06 | 5.95 |
RSI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.42 | 6.47 | 5.71 | 6.01 | 1,016,307 | -0.36 | -5.61% |
| 1 Month | 6.48 | 7.19 | 5.71 | 6.60 | 1,115,834 | -0.42 | -6.48% |
| 3 Months | 5.22 | 7.31 | 5.17 | 6.18 | 1,243,660 | 0.84 | 16.09% |
| 6 Months | 3.42 | 7.31 | 3.175 | 5.37 | 1,044,165 | 2.64 | 77.19% |
| 1 Year | 2.96 | 7.31 | 2.84 | 4.81 | 832,020 | 3.10 | 104.73% |
| 3 Years | 13.83 | 21.83 | 2.77 | 9.03 | 993,052 | -7.77 | -56.18% |
| 5 Years | 22.52 | 26.55 | 2.77 | 10.39 | 1,054,892 | -16.46 | -73.09% |
RSI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 6.06 | 0.11 | 1.85% | 5.98 | 6.07 | 5.87 | 724,132 |
| 26 Apr 2024 | 5.95 | 0.02 | 0.34% | 5.80 | 5.975 | 5.71 | 792,234 |
| 25 Apr 2024 | 5.93 | -0.15 | -2.47% | 6.09 | 6.21 | 5.92 | 1,096,972 |
| 24 Apr 2024 | 6.08 | -0.03 | -0.49% | 6.12 | 6.225 | 6.06 | 679,324 |
| 23 Apr 2024 | 6.11 | 0.13 | 2.17% | 6.04 | 6.12 | 5.88 | 1,242,243 |
| 20 Apr 2024 | 5.98 | -0.17 | -2.76% | 6.42 | 6.47 | 5.91 | 1,270,760 |
| 19 Apr 2024 | 6.15 | -0.18 | -2.84% | 6.33 | 6.43 | 6.15 | 854,782 |
| 18 Apr 2024 | 6.33 | -0.15 | -2.31% | 6.53 | 6.58 | 6.29 | 892,583 |
| 17 Apr 2024 | 6.48 | -0.06 | -0.92% | 6.49 | 6.545 | 6.385 | 586,246 |
| 16 Apr 2024 | 6.54 | -0.15 | -2.24% | 6.74 | 6.79 | 6.46 | 966,565 |
| 13 Apr 2024 | 6.69 | -0.17 | -2.48% | 6.78 | 6.89 | 6.55 | 724,543 |
| 12 Apr 2024 | 6.86 | 0.07 | 1.03% | 6.82 | 6.89 | 6.71 | 553,321 |
| 11 Apr 2024 | 6.79 | -0.40 | -5.56% | 7.01 | 7.12 | 6.70 | 1,198,969 |
| 10 Apr 2024 | 7.19 | 0.11 | 1.55% | 7.08 | 7.19 | 7.015 | 706,883 |
| 09 Apr 2024 | 7.08 | 0.05 | 0.71% | 7.07 | 7.145 | 6.90 | 1,854,377 |
| 06 Apr 2024 | 7.03 | 0.20 | 2.93% | 6.80 | 7.07 | 6.80 | 2,261,780 |
| 05 Apr 2024 | 6.83 | -0.02 | -0.29% | 7.00 | 7.10 | 6.73 | 1,471,925 |
| 04 Apr 2024 | 6.85 | 0.12 | 1.78% | 6.67 | 6.95 | 6.655 | 1,019,128 |
| 03 Apr 2024 | 6.73 | -0.07 | -1.03% | 6.67 | 6.815 | 6.522 | 1,017,230 |
| 02 Apr 2024 | 6.80 | 0.29 | 4.45% | 6.48 | 6.86 | 6.48 | 2,010,979 |
| 29 Mar 2024 | 6.51 | 0.05 | 0.77% | 6.45 | 6.56 | 6.365 | 912,457 |
