Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
Low
4.96
High
6.41
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Rogers Sugar Inc | RSI | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.19% | 5.21 | 06:10:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.18 | 5.18 | 5.24 | 5.21 | 5.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 325 | 74,516 | - | 4.96 - 6.41 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:00:00 | 35 | $ 5.21 | CAD |
Rogers Sugar Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 547.55M | 105.10M | - | 1.1B | 51.79M | 0.49 | 10.57 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Rogers Sugar News
Historical RSI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.24 | 5.12 | 5.18 | 176,456 | 0.03 | 0.58% |
| 1 Month | 5.45 | 5.45 | 5.12 | 5.25 | 154,665 | -0.24 | -4.40% |
| 3 Months | 5.43 | 5.75 | 5.12 | 5.30 | 244,971 | -0.22 | -4.05% |
| 6 Months | 5.30 | 5.75 | 4.96 | 5.31 | 181,623 | -0.09 | -1.70% |
| 1 Year | 6.13 | 6.41 | 4.96 | 5.49 | 142,616 | -0.92 | -15.01% |
| 3 Years | 5.54 | 6.59 | 4.96 | 5.79 | 157,533 | -0.33 | -5.96% |
| 5 Years | 6.04 | 6.59 | 3.85 | 5.47 | 170,785 | -0.83 | -13.74% |
