We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.58450704225 | 5.68 | 5.84 | 5.65 | 143915 | 5.74576284 | CS |
| 4 | -0.01 | -0.173010380623 | 5.78 | 5.84 | 5.61 | 165204 | 5.74325569 | CS |
| 12 | 0.48 | 9.07372400756 | 5.29 | 5.98 | 5.12 | 196748 | 5.60417818 | CS |
| 26 | 0.31 | 5.67765567766 | 5.46 | 5.98 | 5.12 | 210491 | 5.45608554 | CS |
| 52 | -0.05 | -0.85910652921 | 5.82 | 5.98 | 4.96 | 158827 | 5.46012368 | CS |
| 156 | -0.13 | -2.20338983051 | 5.9 | 6.59 | 4.96 | 156610 | 5.79347589 | CS |
| 260 | -0.07 | -1.19863013699 | 5.84 | 6.59 | 3.85 | 174990 | 5.46475222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719351600 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1719265200 | 5.83 | 0.11 | 1.92 | 5.74 | 5.84 | 5.72 | 192701 |
| 1719006000 | 5.72 | 0.02 | 0.35 | 5.69 | 5.72 | 5.65 | 221683 |
| 1718919600 | 5.7 | -0.03 | -0.52 | 5.7 | 5.72 | 5.66 | 82245 |
| 1718833200 | 5.73 | 0.03 | 0.53 | 5.73 | 5.73 | 5.68 | 114832 |
| 1718746800 | 5.7 | 0.02 | 0.35 | 5.68 | 5.73 | 5.66 | 108113 |
| 1718660400 | 5.68 | 0.02 | 0.35 | 5.65 | 5.69 | 5.62 | 140999 |
| 1718401200 | 5.66 | 0.01 | 0.18 | 5.61 | 5.69 | 5.61 | 174330 |
| 1718314800 | 5.65 | -0.04 | -0.70 | 5.66 | 5.69 | 5.63 | 116147 |
| 1718228400 | 5.69 | -0.1 | -1.73 | 5.8 | 5.8099999 | 5.67 | 262304 |
| 1718142000 | 5.79 | -0.03 | -0.52 | 5.8 | 5.8 | 5.76 | 76904 |
| 1718055600 | 5.82 | 0.04 | 0.69 | 5.79 | 5.82 | 5.75 | 121616 |
| 1717796400 | 5.78 | -0.01 | -0.17 | 5.79 | 5.8099999 | 5.75 | 147429 |
| 1717710000 | 5.79 | 0.01 | 0.17 | 5.8 | 5.84 | 5.78 | 105525 |
| 1717623600 | 5.78 | 0 | 0.00 | 5.78 | 5.82 | 5.71 | 96668 |
| 1717537200 | 5.78 | -0.03 | -0.52 | 5.8 | 5.84 | 5.75 | 109027 |
| 1717450800 | 5.8099999 | -0.02 | -0.34 | 5.8 | 5.82 | 5.7 | 191117 |
| 1717191600 | 5.83 | 0.16 | 2.82 | 5.67 | 5.83 | 5.65 | 474141 |
| 1717105200 | 5.67 | 0.05 | 0.89 | 5.62 | 5.7699999 | 5.62 | 187016 |
| 1717018800 | 5.62 | -0.11 | -1.92 | 5.71 | 5.74 | 5.62 | 177614 |
| 1716932400 | 5.73 | -0.06 | -1.04 | 5.78 | 5.82 | 5.73 | 203672 |
| 1716846000 | 5.79 | -0.03 | -0.52 | 5.82 | 5.85 | 5.79 | 103274 |
| 1716586800 | 5.82 | -0.03 | -0.51 | 5.82 | 5.86 | 5.8 | 113269 |
| 1716500400 | 5.85 | -0.02 | -0.34 | 5.89 | 5.92 | 5.82 | 141881 |
| 1716414000 | 5.87 | 0.09 | 1.56 | 5.78 | 5.89 | 5.75 | 191422 |
| 1716327600 | 5.78 | -0.02 | -0.34 | 5.7699999 | 5.82 | 5.75 | 196398 |
| 1715982000 | 5.8 | -0.09 | -1.53 | 5.85 | 5.9 | 5.79 | 252680 |
| 1715895600 | 5.89 | -0.05 | -0.84 | 5.91 | 5.96 | 5.88 | 240796 |
| 1715809200 | 5.94 | 0.05 | 0.85 | 5.93 | 5.97 | 5.92 | 319418 |
| 1715722800 | 5.89 | -0.04 | -0.67 | 5.85 | 5.98 | 5.85 | 498021 |
| 1715636400 | 5.93 | 0.15 | 2.60 | 5.78 | 5.98 | 5.78 | 886976 |
| 1715377200 | 5.78 | 0.52 | 9.89 | 5.45 | 5.83 | 5.42 | 1440560 |
| 1715290800 | 5.26 | 0.06 | 1.15 | 5.21 | 5.26 | 5.21 | 121632 |
| 1715204400 | 5.2 | 0 | 0.00 | 5.2 | 5.24 | 5.2 | 184206 |
| 1715118000 | 5.2 | -0.04 | -0.76 | 5.25 | 5.25 | 5.2 | 90619 |
| 1715031600 | 5.24 | 0.02 | 0.38 | 5.23 | 5.28 | 5.23 | 121897 |
| 1714772400 | 5.22 | 0 | 0.00 | 5.25 | 5.2699999 | 5.22 | 209417 |
| 1714686000 | 5.22 | 0.03 | 0.58 | 5.19 | 5.23 | 5.19 | 65817 |
| 1714599600 | 5.19 | -0.02 | -0.38 | 5.22 | 5.22 | 5.18 | 101902 |
| 1714513200 | 5.21 | -0.03 | -0.57 | 5.25 | 5.25 | 5.21 | 96334 |
| 1714426800 | 5.24 | 0.04 | 0.77 | 5.23 | 5.24 | 5.21 | 213290 |
| 1714167600 | 5.2 | -0.01 | -0.19 | 5.22 | 5.23 | 5.2 | 90681 |
| 1714081200 | 5.21 | 0.02 | 0.39 | 5.19 | 5.23 | 5.18 | 89165 |
| 1713994800 | 5.19 | 0 | 0.00 | 5.18 | 5.22 | 5.18 | 81838 |
| 1713908400 | 5.19 | 0.01 | 0.19 | 5.2 | 5.22 | 5.18 | 103095 |
| 1713822000 | 5.18 | -0.03 | -0.58 | 5.21 | 5.21 | 5.16 | 100334 |
| 1713562800 | 5.21 | 0.01 | 0.19 | 5.18 | 5.24 | 5.18 | 74516 |
| 1713476400 | 5.2 | 0.02 | 0.39 | 5.18 | 5.21 | 5.16 | 81890 |
| 1713390000 | 5.18 | 0.03 | 0.58 | 5.17 | 5.19 | 5.14 | 229927 |
| 1713303600 | 5.15 | -0.03 | -0.58 | 5.18 | 5.18 | 5.12 | 157139 |
| 1713217200 | 5.18 | 0 | 0.00 | 5.2 | 5.2 | 5.15 | 185998 |
| 1712958000 | 5.18 | -0.01 | -0.19 | 5.18 | 5.2 | 5.15 | 227325 |
| 1712871600 | 5.19 | -0.02 | -0.38 | 5.21 | 5.21 | 5.17 | 163715 |
| 1712785200 | 5.21 | -0.03 | -0.57 | 5.24 | 5.25 | 5.19 | 224905 |
| 1712698800 | 5.24 | 0 | 0.00 | 5.24 | 5.26 | 5.21 | 103602 |
| 1712612400 | 5.24 | -0.01 | -0.19 | 5.25 | 5.25 | 5.18 | 148242 |
| 1712353200 | 5.25 | -0.02 | -0.38 | 5.2699999 | 5.2699999 | 5.18 | 342737 |
| 1712266800 | 5.2699999 | 0.01 | 0.19 | 5.28 | 5.28 | 5.24 | 87936 |
| 1712180400 | 5.26 | 0 | 0.00 | 5.26 | 5.28 | 5.23 | 122426 |
| 1712094000 | 5.26 | -0.04 | -0.75 | 5.29 | 5.3 | 5.24 | 98752 |
| 1712007600 | 5.3 | -0.03 | -0.56 | 5.33 | 5.33 | 5.28 | 131918 |
| 1711662000 | 5.33 | 0 | 0.00 | 5.32 | 5.34 | 5.3099999 | 104185 |
| 1711575600 | 5.33 | -0.09 | -1.66 | 5.37 | 5.37 | 5.3099999 | 163893 |
| 1711489200 | 5.42 | 0 | 0.00 | 5.42 | 5.45 | 5.4 | 162740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
