We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 13.45 | -0.07 | -0.52 | 13.32 | 13.58 | 13.11 | 774165 |
| 1719528000 | 13.52 | -0.3 | -2.17 | 13.74 | 13.92 | 13.165 | 1461971 |
| 1719441600 | 13.82 | -0.37 | -2.61 | 13.93 | 13.985 | 13.805 | 844377 |
| 1719355200 | 14.19 | -0.17 | -1.18 | 14.51 | 14.52 | 14.14 | 695235 |
| 1719268800 | 14.36 | 0.58 | 4.21 | 14.13 | 14.41 | 14.11 | 1110272 |
| 1719009600 | 13.78 | 0.51 | 3.84 | 13.71 | 13.845 | 13.68 | 1104222 |
| 1718923200 | 13.27 | -0.03 | -0.23 | 13.43 | 13.57 | 13.1 | 1416677 |
| 1718750400 | 13.3 | -0.45 | -3.27 | 13.24 | 14.73 | 13.24 | 2023378 |
| 1718664000 | 13.75 | -0.17 | -1.22 | 13.77 | 13.855 | 13.67 | 551290 |
| 1718404800 | 13.92 | 0.06 | 0.43 | 13.75 | 13.98 | 13.675 | 695892 |
| 1718318400 | 13.86 | 0.3 | 2.21 | 13.68 | 13.9 | 13.46 | 1045846 |
| 1718232000 | 13.56 | -0.46 | -3.28 | 14.03 | 14.03 | 13.49 | 1154570 |
| 1718145600 | 14.02 | 0.01 | 0.07 | 14.05 | 14.13 | 13.98 | 420701 |
| 1718059200 | 14.01 | 0.13 | 0.94 | 13.75 | 14.03 | 13.75 | 256599 |
| 1717800000 | 13.88 | -0.83 | -5.64 | 14.32 | 14.335 | 13.88 | 729626 |
| 1717713600 | 14.71 | -0.03 | -0.20 | 14.93 | 15.01 | 14.67 | 1052669 |
| 1717627200 | 14.74 | 0.64 | 4.54 | 14.15 | 14.91 | 14.13 | 1321883 |
| 1717540800 | 14.1 | 0.07 | 0.50 | 13.97 | 14.225 | 13.87 | 1176124 |
| 1717454400 | 14.03 | -0.12 | -0.85 | 14.09 | 14.165 | 13.97 | 375059 |
| 1717195200 | 14.15 | -0.24 | -1.67 | 14.17 | 14.18 | 13.95 | 785455 |
| 1717108800 | 14.39 | 0.05 | 0.35 | 14.35 | 14.49 | 14.32 | 322776 |
| 1717022400 | 14.34 | -0.12 | -0.83 | 14.35 | 14.4399 | 14.28 | 481295 |
| 1716936000 | 14.46 | -0.13 | -0.89 | 14.54 | 14.62 | 14.315 | 783109 |
| 1716590400 | 14.59 | 0.05 | 0.34 | 14.61 | 14.79 | 14.55 | 447680 |
| 1716504000 | 14.54 | 0.05 | 0.35 | 14.51 | 14.605 | 14.3501 | 505031 |
| 1716417600 | 14.49 | -0.49 | -3.27 | 14.72 | 14.74 | 14.465 | 776664 |
| 1716331200 | 14.98 | -0.21 | -1.38 | 15.19 | 15.19 | 14.86 | 653993 |
| 1716244800 | 15.19 | -0.16 | -1.04 | 15.15 | 15.38 | 15.105 | 460320 |
| 1715985600 | 15.35 | -0.18 | -1.16 | 15.39 | 15.505 | 15.31 | 569070 |
| 1715899200 | 15.53 | 0.18 | 1.17 | 15.48 | 15.66 | 15.39 | 669711 |
| 1715812800 | 15.35 | -0.01 | -0.07 | 15.33 | 15.39 | 15.205 | 668541 |
| 1715726400 | 15.36 | 0.18 | 1.19 | 15.3 | 15.41 | 15.28 | 621255 |
| 1715640000 | 15.18 | 0.07 | 0.46 | 15.36 | 15.395 | 15.171 | 540115 |
| 1715380800 | 15.11 | -0.27 | -1.76 | 15.4 | 15.42 | 15.095 | 957832 |
| 1715294400 | 15.38 | -0.3 | -1.91 | 15.23 | 15.44 | 15.04 | 820337 |
| 1715208000 | 15.68 | -0.14 | -0.88 | 15.69 | 15.895 | 15.61 | 1043335 |
| 1715121600 | 15.82 | 0.1 | 0.64 | 15.87 | 15.95 | 15.72 | 1065882 |
| 1715035200 | 15.72 | -0.15 | -0.95 | 15.81 | 16 | 15.7 | 1211807 |
| 1714776000 | 15.87 | 0.16 | 1.02 | 16.079999 | 16.09 | 15.815 | 866235 |
| 1714689600 | 15.71 | 0.08 | 0.51 | 15.78 | 15.83 | 15.43 | 993740 |
| 1714603200 | 15.63 | 0 | 0.00 | 15.66 | 15.78 | 15.485 | 567238 |
| 1714516800 | 15.63 | -0.43 | -2.68 | 15.96 | 15.96 | 15.545 | 601506 |
| 1714430400 | 16.059999 | 0.06 | 0.37 | 16.059999 | 16.1 | 15.98 | 345747 |
| 1714171200 | 16 | 0.14 | 0.88 | 15.96 | 16.12 | 15.905 | 491838 |
| 1714084800 | 15.86 | -0.17 | -1.06 | 15.81 | 16.024999 | 15.81 | 688495 |
| 1713998400 | 16.03 | -0.11 | -0.68 | 15.93 | 16.1 | 15.855 | 599602 |
| 1713912000 | 16.14 | 0.13 | 0.81 | 15.81 | 16.17 | 15.75 | 701944 |
| 1713825600 | 16.01 | 0.52 | 3.36 | 16.14 | 16.149999 | 15.915 | 2859255 |
| 1713566400 | 15.49 | -0.25 | -1.59 | 15.8 | 16.129999 | 14.94 | 4585336 |
| 1713480000 | 15.74 | 0.2 | 1.29 | 15.83 | 15.88 | 15.45 | 1169986 |
| 1713393600 | 15.54 | 0.38 | 2.51 | 15.31 | 15.585 | 15.24 | 919839 |
| 1713307200 | 15.16 | -0.36 | -2.32 | 15.09 | 15.28 | 15 | 607658 |
| 1713220800 | 15.52 | -0.27 | -1.71 | 15.5 | 15.56 | 15.335 | 453367 |
| 1712961600 | 15.79 | -0.35 | -2.17 | 15.905 | 15.955 | 15.65 | 903681 |
| 1712875200 | 16.14 | -0.34 | -2.06 | 16.39 | 16.41 | 16.135 | 440145 |
| 1712788800 | 16.48 | -0.46 | -2.72 | 16.64 | 16.64 | 16.445 | 540821 |
| 1712702400 | 16.94 | 0.18 | 1.07 | 16.9 | 17.02 | 16.79 | 566008 |
| 1712616000 | 16.76 | 0.18 | 1.09 | 16.64 | 16.86 | 16.61 | 335168 |
| 1712356800 | 16.579999 | -0.01 | -0.06 | 16.62 | 16.69 | 16.42 | 554727 |
| 1712270400 | 16.59 | 0.11 | 0.67 | 16.739999 | 17.03 | 16.579999 | 1131642 |
| 1712184000 | 16.48 | 0.32 | 1.98 | 16.05 | 16.559999 | 15.95 | 740023 |
| 1712097600 | 16.16 | -0.32 | -1.94 | 16.399999 | 16.415 | 16.07 | 547909 |
| 1712011200 | 16.48 | -0.35 | -2.08 | 16.76 | 16.76 | 16.375 | 805595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
