ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.285
0.01
( 3.64% )
Updated: 02:45:57

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.285
Bid
0.285
Offer
0.295
Volume
22,500
0.285 Day's Range 0.29
0.18 52 Week Range 0.40
Previous Close
0.275
Open
0.29
Last Trade
3500
@
0.285
Last Trade Time
02:45:57
Average Volume (3m)
39,406
Financial Volume
-
VWAP
-

NIM Latest News

Metals and Mining Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Oct. 06, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Metals and Mining Virtual...

Metals & Mining Virtual Investor Conference Agenda Announced for October 3rd- October 5th

NEW YORK, Oct. 02, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Metals & Mining Virtual...

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NIM

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - NIM Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023...

Canadian Investment Regulatory Organization Trade Resumption - NIM

Canadian Investment Regulatory Organization Trade Resumption - NIM Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - Trading resumes in: Company: Nicola Mining...

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NIM

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - NIM Canada NewsWire VANCOUVER, BC, le 6 sept. 2023 VANCOUVER, BC, le 6 sept. 2023 /CNW/...

Canadian Investment Regulatory Organization Trading Halt - NIM

Canadian Investment Regulatory Organization Trading Halt - NIM Canada NewsWire VANCOUVER, BC, Sept. 6, 2023 VANCOUVER, BC, Sept. 6, 2023 /CNW/ - The following issues have been halted by...

Battery & Precious Metals Virtual Investor Conference Agenda Announced for October 18th - 20th

NEW YORK, Oct. 13, 2022 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming Metals & Mining...

L'OCRCVM permet la reprise de la négociation - NIM

L'OCRCVM permet la reprise de la négociation - NIM Canada NewsWire VANCOUVER, le 29 nov. 2019 VANCOUVER, le 29 nov. 2019 /CNW/ - Reprise des négociations pour : Société : Nicola Mining...

IIROC Trading Resumption - NIM

IIROC Trading Resumption - NIM Canada NewsWire VANCOUVER, Nov. 29, 2019 VANCOUVER, Nov. 29, 2019 /CNW/ - Trading resumes in: Company: Nicola Mining Inc. TSX-Venture Symbol: NIM (all...

Suspension de la négociation par l'OCRCVM - NIM

Suspension de la négociation par l'OCRCVM - NIM Canada NewsWire VANCOUVER, le 27 nov. 2019 VANCOUVER, le 27 nov. 2019 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.785714285710.280.290.27522420.27537169CS
40.0155.555555555560.270.350.24436940.28960751CS
12-0.05-14.92537313430.3350.350.23394060.2911588CS
26-0.035-10.93750.320.40.23369360.31907096CS
52000.2850.40.18510890.2762828CS
1560.195216.6666666670.090.40.07878760.15622861CS
2600.1851850.10.40.0351179650.13587004CS

NIM - Frequently Asked Questions (FAQ)

What is the current Nicola Mining share price?
The current share price of Nicola Mining is $ 0.285
What is the 1 year trading range for Nicola Mining share price?
Nicola Mining has traded in the range of $ 0.18 to $ 0.40 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ADG.HArcus Development Group Inc
$ 0.015
(200.00%)
2k
BYM.HBaymount Incorporated
$ 0.015
(200.00%)
233.75k
PPMPacific Imperial Mines Inc
$ 0.01
(100.00%)
10k
CANSWildpack Beverage Inc
$ 0.01
(100.00%)
130.4k
IBATInternational Battery Metals Ltd
$ 0.53
(82.76%)
25.4k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
40k
NICKNickelex Resource Corporation
$ 0.005
(-50.00%)
10k
TVITVI Pacific Inc
$ 0.005
(-50.00%)
100.05k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
15.3k
FUNDKatipult Technology Corp
$ 0.005
(-50.00%)
6.31k
MATEBlockmate Ventures Inc
$ 0.29
(38.10%)
2.58M
GPUSAlset AI Ventures Inc
$ 0.125
(13.64%)
2.51M
QNCQuantum Emotion Corp
$ 0.92
(73.58%)
2.05M
VXTRVoxtur Analytics Corp
$ 0.05
(0.00%)
1.96M
ONE01 Communique Laboratory Inc
$ 0.41
(51.85%)
1.76M

Discussion

View Full Feed
Monksdream Monksdream 1 minute ago
PRZO, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/ppgotIMG_4240.gif
PRZO
vlispxpert vlispxpert 2 minutes ago
LITM 1.60's...yeaaaah buddy!
LITM
Golden Cross Golden Cross 2 minutes ago
Triller is the most undervalued of all the social media plays. It will be way easier to get a
double or triple here than with the others. Huge Catalysts on the way!

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is set to make waves! 🌊 USA Today breaks down Triller's Nasdaq debut and its potential to revolutionize the digital entertainment space. 🎶🔥 This is just the beginning for creator-driven innovation.

Read the full article: https://www.usatoday.com/story/spe
ILLR
iwondertoo iwondertoo 2 minutes ago
my guess is that your experience with the SEC mirrors the companies' and is probably why dividends, etc. aren't done, yet. Be nice to lay off employees who don't like to do their jobs. I wonder how many are at the office vs home.....and while on the computer, what's on the screen :
WBSR
FeMike FeMike 2 minutes ago
Im very concerned Powerless and Les-but-not-more have convinced themselves that the stock price will fly into the stratosphere upon UK approval alone.

Yup, I agree and I think this is the main problem. They are amongst the absolutely ignorant-to-this-space people that think a little
NWBO
Rambo Rell Rambo Rell 2 minutes ago
$ILLR is set to make waves! 🌊 USA Today breaks down Triller's Nasdaq debut and its potential to revolutionize the digital entertainment space. 🎶🔥 This is just the beginning for creator-driven innovation.

Read the full article: https://www.usatoday.com/story/spe
ILLR
manibiotech manibiotech 2 minutes ago
Exactly right .
Without financial security it's not going anywhere 
Look at AVXL - they have 4 years worth of cash and it flew on much less important news 
AVXL
Golden Cross Golden Cross 2 minutes ago
$ILLR Triller is the most undervalued of all the social media plays. It will be way easier to get a
double or triple here than with the others. Huge Catalysts on the way!

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttksoc380.gif
ILLR
tw0122 tw0122 2 minutes ago
$11.63 high inflation requires drone action ..lol
PDYN
glenn1919 glenn1919 2 minutes ago
kitt......rgti.......sgbx.......rekr....clir.................https://stockcharts.com/h-sc/ui?s=rekr&p=D&yr=0&mn=2&dy=12&id=p84071410134
Monksdream Monksdream 3 minutes ago
AMPG, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/27/owxonIMG_4239.gif
AMPG
High Jinkx High Jinkx 3 minutes ago
That's one very ambitious offering brother,
We know what is coming. 😉
ELAB
ElectricJester54 ElectricJester54 3 minutes ago
Yup, just ride through it. These are 2025 plays anyway and this is just an opportunity to get more shares for cheaper.
AZRH
jbsliverer jbsliverer 3 minutes ago
Ukraine has sent 500 tons of wheat flour to Syria as part of its "Grain from Ukraine" initiative, President Volodymyr Zelensky announced on Dec. 27.
https://kyivindependent.com/ukraine-sends-500-tons-of-wheat-flour-to-syria-under-humanitarian-program-zelensky-says/

The aid aims
pinkslipjunkie pinkslipjunkie 4 minutes ago
Regardless of we get or don't get...to complete the filings they still need to move forward with the S-1 and 251g
EMGE
getmoreshares getmoreshares 4 minutes ago
why? wonder if its related to the Epstein list! "Please don't release my name."

Bill Gates ask Trump if he could meet him in Fl.
justus1 justus1 5 minutes ago
Only one work for this whole charade BS.......INJUNCTION!
NLST
HGilS HGilS 5 minutes ago
@Jour, this is a pessimistic approach and calculation. I would use a 34 P/E ratio, and 10% of Vyvanse market due to the fact the DEA had to increase the Takeda quota by 24% in September - it shows the market is thirsty for Vyvanse - and teh DEA must have asked directly the API provider for Elite if
API
Yachts Yachts 6 minutes ago
On the other board they are heavily promoting BRGC and XTPT is this more SDRC type promotion?
SDRC XTPT
Monksdream Monksdream 6 minutes ago
AMPX, keep buying
https://investorshub.advfn.com/uimage/uploads/2024/12/27/fwpneIMG_4237.gif
AMPX
getmoreshares getmoreshares 7 minutes ago
zhud also had a dip-- its that time of year!
AZRH
glenn1919 glenn1919 7 minutes ago
omex......evax.....ciso......abat.......przo..................https://stockcharts.com/h-sc/ui?s=omex&p=D&yr=0&mn=2&dy=12&id=p84071410134
dennisdave dennisdave 8 minutes ago
Im very concerned Powerless and Les-but-not-more have convinced themselves that the stock price will fly into the stratosphere upon UK approval alone. Ofcourse it will not without some sort of convincing stop-the-dilution-of NWBO-stock PR and then they will blame market makers again.
NWBO
scotty3371 scotty3371 8 minutes ago
1 cent to 52 week lows.
4.75 year lows.

P to the M


NWBO

Your Recent History

Delayed Upgrade Clock