We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.66666666667 | 0.3 | 0.305 | 0.285 | 49185 | 0.30376966 | CS |
| 4 | -0.045 | -12.8571428571 | 0.35 | 0.35 | 0.285 | 39683 | 0.31781131 | CS |
| 12 | -0.01 | -3.1746031746 | 0.315 | 0.36 | 0.275 | 31167 | 0.30935292 | CS |
| 26 | -0.035 | -10.2941176471 | 0.34 | 0.36 | 0.23 | 35700 | 0.30294502 | CS |
| 52 | 0.085 | 38.6363636364 | 0.22 | 0.4 | 0.2 | 44094 | 0.29851448 | CS |
| 156 | 0.205 | 205 | 0.1 | 0.4 | 0.07 | 81361 | 0.16823482 | CS |
| 260 | 0.225 | 281.25 | 0.08 | 0.4 | 0.035 | 113880 | 0.13967242 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741729200 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 1675 |
| 1741642800 | 0.305 | 0 | 0.00 | 0.3 | 0.305 | 0.3 | 99300 |
| 1741387200 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 54934 |
| 1741300800 | 0.3 | -0.005 | -1.64 | 0.3 | 0.3 | 0.2849999 | 60514 |
| 1741214400 | 0.305 | -0.005 | -1.61 | 0.3 | 0.305 | 0.3 | 29500 |
| 1741128000 | 0.31 | 0 | 0.00 | 0.3 | 0.315 | 0.3 | 71500 |
| 1741041600 | 0.31 | 0 | 0.00 | 0.3 | 0.31 | 0.3 | 37700 |
| 1740782400 | 0.31 | 0 | 0.00 | 0.305 | 0.31 | 0.3 | 17000 |
| 1740696000 | 0.31 | -0.01 | -3.13 | 0.32 | 0.32 | 0.305 | 124146 |
| 1740609600 | 0.32 | -0.02 | -5.88 | 0.33 | 0.33 | 0.32 | 50234 |
| 1740523200 | 0.34 | 0 | 0.00 | 0.33 | 0.34 | 0.33 | 7500 |
| 1740436800 | 0.34 | -0.005 | -1.45 | 0.3449999 | 0.3449999 | 0.34 | 13145 |
| 1740177600 | 0.3449999 | 0.0049999 | 1.47 | 0.3449999 | 0.3449999 | 0.3449999 | 28992 |
| 1740091200 | 0.34 | 0 | 0.00 | 0.3449999 | 0.35 | 0.34 | 55675 |
| 1740004800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 13098 |
| 1739918400 | 0.34 | -0.005 | -1.45 | 0.34 | 0.34 | 0.34 | 3500 |
| 1739572800 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 22000 |
| 1739486400 | 0.3449999 | -0.005 | -1.43 | 0.35 | 0.35 | 0.3 | 39060 |
| 1739400000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.335 | 24500 |
| 1739313600 | 0.35 | 0 | 0.00 | 0.35 | 0.36 | 0.35 | 15000 |
| 1739227200 | 0.35 | 0.05 | 16.67 | 0.325 | 0.35 | 0.325 | 106941 |
| 1738968000 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 35700 |
| 1738881600 | 0.32 | 0.015 | 4.92 | 0.305 | 0.32 | 0.305 | 67100 |
| 1738795200 | 0.305 | 0.015 | 5.17 | 0.295 | 0.305 | 0.295 | 73025 |
| 1738708800 | 0.29 | -0.005 | -1.69 | 0.29 | 0.29 | 0.29 | 7500 |
| 1738622400 | 0.295 | 0 | 0.00 | 0.2849999 | 0.295 | 0.28 | 148500 |
| 1738363200 | 0.295 | 0.005 | 1.72 | 0.28 | 0.3 | 0.28 | 95270 |
| 1738276800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738190400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1738104000 | 0.29 | 0.01 | 3.57 | 0.275 | 0.29 | 0.275 | 21700 |
| 1738017600 | 0.28 | -0.01 | -3.45 | 0.28 | 0.28 | 0.28 | 11000 |
| 1737758400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 400 |
| 1737672000 | 0.29 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 5500 |
| 1737585600 | 0.29 | -0.005 | -1.69 | 0.2849999 | 0.29 | 0.28 | 27500 |
| 1737499200 | 0.295 | 0.005 | 1.72 | 0.295 | 0.295 | 0.295 | 500 |
| 1737412800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 400 |
| 1737153600 | 0.29 | -0.005 | -1.69 | 0.28 | 0.29 | 0.28 | 10580 |
| 1737067200 | 0.295 | 0.005 | 1.72 | 0.29 | 0.295 | 0.29 | 5400 |
| 1736980800 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.29 | 0.29 | 2500 |
| 1736894400 | 0.2849999 | -0.015 | -5.00 | 0.29 | 0.29 | 0.2849999 | 27550 |
| 1736808000 | 0.3 | -0.02 | -6.25 | 0.295 | 0.31 | 0.29 | 67000 |
| 1736548800 | 0.32 | 0.0350001 | 12.28 | 0.29 | 0.32 | 0.29 | 34750 |
| 1736462400 | 0.2849999 | 0.0049999 | 1.79 | 0.29 | 0.29 | 0.28 | 18000 |
| 1736376000 | 0.28 | -0.005 | -1.75 | 0.2849999 | 0.2849999 | 0.28 | 7870 |
| 1736289600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.29 | 0.2849999 | 31500 |
| 1736203200 | 0.2849999 | 0 | 0.00 | 0.275 | 0.2849999 | 0.275 | 41500 |
| 1735944000 | 0.2849999 | -0.005 | -1.72 | 0.29 | 0.29 | 0.2849999 | 11000 |
| 1735857600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1500 |
| 1735684800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 16650 |
| 1735598400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 19900 |
| 1735339200 | 0.29 | 0.01 | 3.57 | 0.29 | 0.29 | 0.2849999 | 34000 |
| 1735069200 | 0.28 | 0.005 | 1.82 | 0.28 | 0.28 | 0.28 | 500 |
| 1734993600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 226 |
| 1734734400 | 0.275 | -0.01 | -3.51 | 0.28 | 0.28 | 0.275 | 6000 |
| 1734648000 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.3 | 0.2849999 | 25900 |
| 1734561600 | 0.3 | -0.015 | -4.76 | 0.315 | 0.32 | 0.3 | 13000 |
| 1734475200 | 0.315 | 0.005 | 1.61 | 0.31 | 0.32 | 0.305 | 205090 |
| 1734388800 | 0.31 | 0.035 | 12.73 | 0.3 | 0.32 | 0.3 | 22500 |
| 1734129600 | 0.275 | -0.04 | -12.70 | 0.315 | 0.315 | 0.275 | 23000 |
| 1734043200 | 0.315 | 0.035 | 12.50 | 0.28 | 0.35 | 0.28 | 86500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
